Perfect-Trader Lifestyle

 

HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Apr-2016 06:05:07 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01557.50582.50550.00573.501433400573.50
2014-Mär-03567.50587.34541.50554.001903800554.00
2014-Feb-03527.00584.50513.00574.502024200563.65
2014-Jan-01502.00541.58489.00525.502005800515.58
2013-Dez-02511.50516.50487.60502.001209300492.52
2013-Nov-01533.00533.00504.00510.501025400500.86
2013-Okt-01501.50546.00486.10529.001389700519.01
2013-Sep-02485.90515.50476.80501.001597400491.54
2013-Aug-01532.50542.50481.10483.501764700474.37
2013-Jul-01492.20545.50484.10529.501865100510.91
2013-Jun-03509.50513.50463.30487.302532500470.19
2013-Mai-27521.00533.00506.50513.001983600494.99
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style