Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HAMMERSON PLC ORD 25P - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 03:19:47 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01586.50589.50547.00549.002188600549.00
2016-Jan-04594.00601.50546.50583.502064700583.50
2015-Dez-01619.50638.00581.50600.001706200600.00
2015-Nov-02634.00635.50569.50610.502165900610.50
2015-Okt-01630.00650.50610.00636.502083400636.50
2015-Sep-01618.00631.79595.50623.502219300623.50
2015-Aug-03655.50689.50611.50628.001972300628.00
2015-Jul-01617.00668.00615.00658.001870400648.656
2015-Jun-01668.00677.50613.00615.502255000606.76
2015-Mai-01672.50704.00640.15668.501813000659.007
2015-Apr-01665.50695.00660.50669.001723300659.50
2015-Mär-09666.00693.50646.00665.002416600655.557
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style