Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-May-2018 02:51:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-03586.50586.50576.50578.502774700578.50
2016-Apr-01572.50604.50569.00584.502211900584.50
2016-Mär-01551.00585.00543.50578.502426900578.50
2016-Feb-01586.50589.50531.00549.502464200537.289
2016-Jan-04594.00601.50546.50583.502097100570.533
2015-Dez-01619.50638.00581.50600.001557800586.667
2015-Nov-02634.00635.50569.50610.502165900596.933
2015-Okt-01630.00650.50610.00636.502083400622.356
2015-Sep-01618.00631.79595.50623.502219300609.644
2015-Aug-03655.50689.50611.50628.001972300614.044
2015-Jul-01617.00668.00615.00658.001870400634.242
2015-Jun-05649.50664.00613.00615.502320000593.276
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style