HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Nov-2016 00:20:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03614.50626.50595.50614.502365500614.50
2014-Okt-01579.00614.50537.00613.003268800613.00
2014-Sep-01607.00619.50557.50574.502428700574.50
2014-Aug-01599.00620.50580.00607.501368900607.50
2014-Jul-01582.00617.50547.00601.001456800592.39
2014-Jun-02594.00617.50556.00580.001828600571.69
2014-Mai-01570.00603.50569.00594.001329600585.49
2014-Apr-01557.50582.50550.00570.501532500562.33
2014-Mär-03567.50587.34541.50554.001903800546.07
2014-Feb-03527.00584.50513.00574.502024200555.58
2014-Jan-01502.00541.58489.00525.502005800508.19
2013-Dez-25502.00505.00493.20502.00592700485.47
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style