Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2017 05:47:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01617.00668.00615.00640.001728700630.50
2015-Jun-01668.00677.50613.00615.502255000606.364
2015-Mai-01672.50704.00640.15668.501813000658.577
2015-Apr-01665.50695.00660.50669.001723300659.07
2015-Mär-02677.00695.00646.00665.002423600655.129
2015-Feb-02693.00708.00657.00675.502997500653.688
2015-Jan-01605.00699.00596.00688.503072600666.268
2014-Dez-01622.00633.375579.00605.001601500585.464
2014-Nov-03614.50627.05595.50623.002335900602.883
2014-Okt-01579.00614.50537.00613.003268800593.206
2014-Sep-01607.00619.50557.50574.502428700555.949
2014-Aug-28612.00616.00603.00607.502393000587.883
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style