Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jul-2017 14:08:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-01544.00553.00478.80548.503452200538.40
2016-Jun-01579.50595.887400.00538.003380800528.093
2016-Mai-03586.50593.00556.50579.002037800568.338
2016-Apr-01572.50604.50569.00584.502212100573.737
2016-Mär-01551.00585.00543.50578.502426900567.848
2016-Feb-01586.50589.50531.00549.502464200527.395
2016-Jan-04594.00601.50546.50583.502097100560.028
2015-Dez-01619.50638.00581.50600.001557800575.864
2015-Nov-02634.00635.50569.50610.502165900585.941
2015-Okt-01630.00650.50610.00636.502083400610.896
2015-Sep-01618.00631.79595.50623.502219300598.419
2015-Aug-26621.00631.00615.50628.001976900602.738
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style