HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Jul-2016 19:22:07 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01582.00617.50547.00605.001311900605.00
2014-Jun-02594.00617.50556.00580.001828600580.00
2014-Mai-01570.00603.50569.00594.001329600594.00
2014-Apr-01557.50582.50550.00570.501532500570.50
2014-Mär-03567.50587.34541.50554.001903800554.00
2014-Feb-03527.00584.50513.00574.502024200563.65
2014-Jan-01502.00541.58489.00525.502005800515.58
2013-Dez-02511.50516.50487.60502.001209300492.52
2013-Nov-01533.00533.00504.00510.501025400500.86
2013-Okt-01501.50546.00486.10529.001389700519.01
2013-Sep-02485.90515.50476.80501.001597400491.54
2013-Aug-26492.30493.90481.10483.501976800474.37
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style