HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Mar-2017 18:47:53 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02677.00695.00676.50682.504185300670.90
2015-Feb-02693.00708.00657.00675.502997500664.02
2015-Jan-01605.00699.00596.00688.503072600676.80
2014-Dez-01622.00633.38579.00605.001601500594.72
2014-Nov-03614.50627.05595.50623.002335900612.41
2014-Okt-01579.00614.50537.00613.003268800602.58
2014-Sep-01607.00619.50557.50574.502428700564.74
2014-Aug-01599.00620.50580.00607.501368900597.17
2014-Jul-01582.00617.50547.00601.001456800582.32
2014-Jun-02594.00617.50556.00580.001828600561.98
2014-Mai-01570.00603.50569.00594.001329600575.54
2014-Apr-04562.50582.50551.00570.501486400552.77
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style