HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Mar-2017 19:06:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02677.00695.00646.00671.502464000671.50
2015-Feb-02693.00708.00657.00675.502997500663.54
2015-Jan-01605.00699.00596.00688.503072600676.31
2014-Dez-01622.00633.38579.00605.001601500594.29
2014-Nov-03614.50627.05595.50623.002335900611.97
2014-Okt-01579.00614.50537.00613.003268800602.14
2014-Sep-01607.00619.50557.50574.502428700564.33
2014-Aug-01599.00620.50580.00607.501368900596.74
2014-Jul-01582.00617.50547.00601.001456800581.90
2014-Jun-02594.00617.50556.00580.001828600561.57
2014-Mai-01570.00603.50569.00594.001329600575.12
2014-Apr-28578.00581.00570.50570.502422600552.37
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style