Perfect-Trader Lifestyle

 

HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2016 21:21:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01557.50566.50550.00561.002358800561.00
2014-Mär-03567.50587.00541.50554.001984900554.00
2014-Feb-03527.00584.50513.00574.502034400564.38
2014-Jan-02504.50541.50489.00525.502186500516.24
2013-Dez-02511.50516.50487.62502.001400700493.15
2013-Nov-01533.00533.00504.00510.501030800501.50
2013-Okt-01501.50546.00486.12529.001418000519.68
2013-Sep-02485.88515.50476.75501.001850300492.17
2013-Aug-01532.50542.50481.12483.502080900474.98
2013-Jul-01492.25545.50484.12529.501947700513.29
2013-Jun-03509.50513.50463.25487.252531600472.33
2013-Mai-20552.50555.00506.50513.002384500497.29
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style