Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Sep-2017 14:30:06 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-01618.00631.00609.00624.002999500624.00
2015-Aug-03655.50689.50611.50628.001972300628.00
2015-Jul-01617.00668.00615.00658.001870400648.656
2015-Jun-01668.00677.50613.00615.502255000606.76
2015-Mai-01672.50704.00640.15668.501813000659.007
2015-Apr-01665.50695.00660.50669.001723300659.50
2015-Mär-02677.00695.00646.00665.002423600655.557
2015-Feb-02693.00708.00657.00675.502997500654.115
2015-Jan-01605.00699.00596.00688.503072600666.703
2014-Dez-01622.00633.375579.00605.001601500585.846
2014-Nov-03614.50627.05595.50623.002335900603.277
2014-Okt-06572.00614.50537.00613.003326000593.593
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style