HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Sep-2016 03:37:09 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01607.00619.50591.50593.501323800593.50
2014-Aug-01599.00620.50580.00607.501368900607.50
2014-Jul-01582.00617.50547.00601.001456800592.39
2014-Jun-02594.00617.50556.00580.001828600571.69
2014-Mai-01570.00603.50569.00594.001329600585.49
2014-Apr-01557.50582.50550.00570.501532500562.33
2014-Mär-03567.50587.34541.50554.001903800546.07
2014-Feb-03527.00584.50513.00574.502024200555.58
2014-Jan-01502.00541.58489.00525.502005800508.19
2013-Dez-02511.50516.50487.60502.001209300485.47
2013-Nov-01533.00533.00504.00510.501025400493.69
2013-Okt-18526.50546.00522.00529.001486400511.58
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style