HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Jul-2016 21:19:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01582.00617.50547.00595.501380000586.70
2014-Jun-02594.00617.50556.00580.001828600571.43
2014-Mai-01570.00603.50569.00594.001329600585.22
2014-Apr-01557.50582.50550.00570.501532500562.07
2014-Mär-03567.50587.34541.50554.001903800545.81
2014-Feb-03527.00584.50513.00574.502024200555.32
2014-Jan-01502.00541.58489.00525.502005800507.96
2013-Dez-02511.50516.50487.60502.001209300485.24
2013-Nov-01533.00533.00504.00510.501025400493.46
2013-Okt-01501.50546.00486.10529.001389700511.34
2013-Sep-02485.90515.50476.80501.001597400484.28
2013-Aug-26492.30493.90481.10483.501976800467.36
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style