HAMMERSON REIT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	518.50	556.50	513.50	521.00	1809900	521.00
2013-Apr-01	491.90	533.50	474.10	519.50	1653900	519.50
2013-Mär-01	492.10	529.50	478.10	491.90	1757900	482.02
2013-Feb-01	485.60	507.00	474.30	494.40	1958200	484.47
2013-Jan-01	488.30	502.50	482.00	485.70	1481300	475.95
2012-Dez-03	471.70	501.00	469.80	488.30	1355100	478.49
2012-Nov-01	471.70	481.30	454.40	471.20	1628500	461.74
2012-Okt-01	451.40	483.50	450.40	471.80	1685100	462.32
2012-Sep-03	456.20	474.00	447.20	451.00	1848100	441.94
2012-Aug-01	460.70	475.80	448.20	457.00	1844100	447.82
2012-Jul-02	443.30	471.70	442.42	463.10	1966100	447.70
2012-Jun-25	430.00	451.60	421.60	442.90	2509700	428.17

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size