HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Sep-2016 17:56:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01650.50664.80632.40635.0025124600635.00
2014-Aug-01634.70656.50616.10652.0025646600652.00
2014-Jul-01594.00643.50585.00636.4020060900630.35
2014-Jun-02630.60642.86591.90592.9022864900587.27
2014-Mai-01605.10737.00587.40629.2024048600623.22
2014-Apr-01609.00628.40589.88604.1026426900592.75
2014-Mär-03622.00635.40589.88607.5031212500596.09
2014-Feb-03627.50672.65617.00629.7035398000606.56
2014-Jan-01662.40688.00618.40627.0026264600603.95
2013-Dez-02683.50684.30639.70662.4020301400638.05
2013-Nov-01687.00712.98680.80681.9020307800656.84
2013-Okt-30690.80691.50681.10682.1036451200657.03
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style