Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Apr-2018 13:59:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-01431.20476.85413.95467.3531084600467.35
2016-Mär-01461.50476.85429.70433.9034827800433.90
2016-Feb-01493.35496.95420.15459.6540817400445.234
2016-Jan-04528.00530.00461.80492.3034773500476.86
2015-Dez-01535.40544.60492.30536.2018407500519.383
2015-Nov-02503.20541.13498.75529.5023011700512.893
2015-Okt-01506.90535.236499.964507.6021027100491.68
2015-Sep-01515.90522.90478.35498.7028231800476.841
2015-Aug-03589.30595.60482.55518.7028749500495.964
2015-Jul-01574.30588.60544.30579.7022594300547.953
2015-Jun-01624.90633.218570.10570.1028061100538.879
2015-Mai-29622.50630.62620.40622.7055903200588.598
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style