HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jul-2016 13:09:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01594.00640.66585.00637.5019254400637.50
2014-Jun-02630.60642.86591.90592.9022864900592.90
2014-Mai-01605.10737.00587.40629.2024048600629.20
2014-Apr-01609.00628.40589.88604.1026426900598.44
2014-Mär-03622.00635.40589.88607.5031212500601.81
2014-Feb-03627.50672.65617.00629.7035398000612.38
2014-Jan-01662.40688.00618.40627.0026264600609.75
2013-Dez-02683.50684.30639.70662.4020301400644.18
2013-Nov-01687.00712.98680.80681.9020307800663.14
2013-Okt-01671.001077.62662.46682.1021008100663.33
2013-Sep-02687.00714.80666.40669.4020400100645.21
2013-Aug-30687.00689.80673.30676.0045682400651.57
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style