Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jul-2017 12:08:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-01470.50497.35439.734489.8029772000489.80
2016-Jun-01448.00465.90392.371465.9046335300465.90
2016-Mai-03463.65465.90420.35445.0528469600445.05
2016-Apr-01431.20476.85413.95452.5032001200444.663
2016-Mär-01461.50476.85429.70433.9034827800426.386
2016-Feb-01493.35496.95420.15459.6540817400437.523
2016-Jan-04528.00530.00461.80492.3034773500468.602
2015-Dez-01535.40544.60492.30536.2018407500510.388
2015-Nov-02503.20541.13498.75529.5023011700504.011
2015-Okt-01506.90535.236499.964507.6021027100483.165
2015-Sep-01515.90522.90478.35498.7028231800468.583
2015-Aug-26504.00521.78495.15518.7028437700487.375
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style