Perfect-Trader Lifestyle

 

HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Apr-2016 23:29:45 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01609.00628.40592.99617.4027151000617.40
2014-Mär-03622.00635.40589.88607.5031212500607.50
2014-Feb-03627.50672.65617.00629.7035398000629.70
2014-Jan-01662.40688.00618.40627.0026264600627.00
2013-Dez-02683.50684.30639.70662.4020301400662.40
2013-Nov-01687.00712.98680.80681.9020307800681.90
2013-Okt-01671.001077.62662.46682.1021008100682.10
2013-Sep-02687.00714.80666.40669.4020400100663.46
2013-Aug-01750.20763.26673.30676.0020618400670.00
2013-Jul-01689.00752.60673.50747.8017815800734.64
2013-Jun-03727.80734.00651.10682.0027715400669.99
2013-Mai-21765.20772.50722.30725.9026907800713.12
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style