HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Mar-2017 01:09:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02579.80597.00550.67574.0031823100574.00
2015-Feb-02612.50625.40566.00577.3029155900557.60
2015-Jan-01608.60630.00573.54609.6027335100588.80
2014-Dez-01632.30646.60586.50608.6020328100587.83
2014-Nov-03637.10645.00620.30637.0023020100615.26
2014-Okt-01624.10641.79608.80639.5033121200617.68
2014-Sep-01650.50664.80623.00626.1025461700598.64
2014-Aug-01634.70656.50616.10652.0025646600623.40
2014-Jul-01594.00643.50585.00636.4020060900602.70
2014-Jun-02630.60642.86591.90592.9022864900561.51
2014-Mai-01605.10737.00587.40629.2024048600595.88
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style