HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	701.70	772.50	701.20	726.00	23414400	726.00
2013-Apr-01	702.50	712.20	661.40	703.50	19763200	694.31
2013-Mär-01	727.80	741.20	693.04	702.50	26326600	693.32
2013-Feb-01	713.00	739.90	699.00	731.40	20740300	712.74
2013-Jan-01	646.90	727.90	646.90	716.70	19602200	698.42
2012-Dez-03	632.30	659.92	630.67	646.90	17527800	630.40
2012-Nov-01	612.00	640.90	593.20	637.70	22261400	621.43
2012-Okt-01	574.40	620.31	574.00	608.80	19752600	593.27
2012-Sep-03	546.30	589.30	538.00	573.30	24670100	548.55
2012-Aug-01	538.80	571.91	536.70	547.10	19153400	523.48
2012-Jul-02	559.00	574.03	508.60	533.90	23447600	505.86
2012-Jun-26	561.50	573.30	548.90	561.10	33339800	531.63

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size