Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 11-Feb-2018 05:38:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01493.35496.95420.15420.1548477400420.15
2016-Jan-04528.00530.00461.80492.3034529700492.30
2015-Dez-01535.40544.60492.30536.2020160600536.20
2015-Nov-02503.20541.13498.75529.5023011700529.50
2015-Okt-01506.90535.236499.964507.6021027100507.60
2015-Sep-01515.90522.90478.35498.7028231800492.28
2015-Aug-03589.30595.60482.55518.7028749500512.023
2015-Jul-01574.30588.60544.30579.7022594300565.695
2015-Jun-01624.90633.218570.10570.1028061100556.327
2015-Mai-01647.30649.20607.00622.7021592300607.656
2015-Apr-01574.70674.57561.592648.1031245600622.289
2015-Mär-12563.00597.00550.667574.0034172600551.14
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style