Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Apr-2017 01:16:54 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01574.70635.50573.139629.7030129400629.70
2015-Mär-02579.80597.00550.667574.0031908400574.00
2015-Feb-02612.50625.40566.00577.3029155900564.101
2015-Jan-01608.60630.00573.54609.6027335100595.663
2014-Dez-01632.30646.60586.50608.6020328100594.686
2014-Nov-03637.10645.00620.299637.0023020100622.436
2014-Okt-01624.10641.788608.80639.5033121200624.879
2014-Sep-01650.50664.80623.00626.1025461700605.617
2014-Aug-01634.70656.50616.10652.0025646600630.67
2014-Jul-01594.00643.50585.00636.4020060900609.73
2014-Jun-02630.60642.863591.90592.9022864900568.053
2014-Mai-26614.80632.70614.80629.2020002500602.831
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style