HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Nov-2016 01:26:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03637.10645.00620.30636.5025784400636.50
2014-Okt-01624.10641.79608.80639.5033121200639.50
2014-Sep-01650.50664.80623.00626.1025461700616.18
2014-Aug-01634.70656.50616.10652.0025646600641.67
2014-Jul-01594.00643.50585.00636.4020060900620.36
2014-Jun-02630.60642.86591.90592.9022864900577.96
2014-Mai-01605.10737.00587.40629.2024048600613.35
2014-Apr-01609.00628.40589.88604.1026426900583.36
2014-Mär-03622.00635.40589.88607.5031212500586.64
2014-Feb-03627.50672.65617.00629.7035398000596.94
2014-Jan-01662.40688.00618.40627.0026264600594.38
2013-Dez-26661.20665.41651.00662.407513100627.94
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style