Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2017 02:25:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-01515.90517.20495.05499.0075050800499.00
2015-Aug-03589.30595.60482.55518.7028749500518.70
2015-Jul-01574.30588.60544.30579.7022594300569.414
2015-Jun-01624.90633.218570.10570.1028061100559.985
2015-Mai-01647.30649.20607.00622.7021592300611.651
2015-Apr-01574.70674.57561.592648.1031245600626.381
2015-Mär-02579.80597.00550.667574.0031908400554.764
2015-Feb-02612.50625.40566.00577.3029155900545.197
2015-Jan-01608.60630.00573.54609.6027335100575.701
2014-Dez-01632.30646.60586.50608.6020328100574.756
2014-Nov-03637.10645.00620.299637.0023020100601.577
2014-Okt-02621.60641.788608.80639.5032927100603.938
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style