HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 14-Sep-2016 04:02:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01650.50664.80642.90657.4020818700657.40
2014-Aug-01634.70656.50616.10652.0025646600652.00
2014-Jul-01594.00643.50585.00636.4020060900626.59
2014-Jun-02630.60642.86591.90592.9022864900583.76
2014-Mai-01605.10737.00587.40629.2024048600619.50
2014-Apr-01609.00628.40589.88604.1026426900589.21
2014-Mär-03622.00635.40589.88607.5031212500592.53
2014-Feb-03627.50672.65617.00629.7035398000602.93
2014-Jan-01662.40688.00618.40627.0026264600600.35
2013-Dez-02683.50684.30639.70662.4020301400634.24
2013-Nov-01687.00712.98680.80681.9020307800652.91
2013-Okt-15690.20696.00672.40682.1024096400653.10
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style