HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Oct-2016 22:44:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01624.10641.50608.80617.3038527600607.30
2014-Sep-01650.50664.80623.00626.1025461700615.96
2014-Aug-01634.70656.50616.10652.0025646600641.44
2014-Jul-01594.00643.50585.00636.4020060900620.14
2014-Jun-02630.60642.86591.90592.9022864900577.75
2014-Mai-01605.10737.00587.40629.2024048600613.12
2014-Apr-01609.00628.40589.88604.1026426900583.15
2014-Mär-03622.00635.40589.88607.5031212500586.43
2014-Feb-03627.50672.65617.00629.7035398000596.73
2014-Jan-01662.40688.00618.40627.0026264600594.17
2013-Dez-02683.50684.30639.70662.4020301400627.72
2013-Nov-21692.20697.00680.80681.9020479700646.20
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style