HSBC HLDG - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Aug-2016 15:20:45 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-01634.70652.90616.10644.2028733700644.20
2014-Jul-01594.00643.50585.00636.4020060900626.59
2014-Jun-02630.60642.86591.90592.9022864900583.76
2014-Mai-01605.10737.00587.40629.2024048600619.50
2014-Apr-01609.00628.40589.88604.1026426900589.21
2014-Mär-03622.00635.40589.88607.5031212500592.53
2014-Feb-03627.50672.65617.00629.7035398000602.93
2014-Jan-01662.40688.00618.40627.0026264600600.35
2013-Dez-02683.50684.30639.70662.4020301400634.24
2013-Nov-01687.00712.98680.80681.9020307800652.91
2013-Okt-01671.001077.62662.46682.1021008100653.10
2013-Sep-23690.00694.10666.40669.4021524100635.26
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style