Perfect-Trader Lifestyle

 

INVENSYS - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2016 11:16:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jan-01508.50510.50495.10509.503577600509.50
2013-Dez-02500.00515.50482.30508.501859600508.50
2013-Nov-01502.50505.50492.60500.502347500500.50
2013-Okt-01497.80506.50490.52503.001657400503.00
2013-Sep-02490.50510.00487.20498.002635000498.00
2013-Aug-01498.00509.50484.30488.903271300488.90
2013-Jul-01417.10517.50407.90496.306695200496.30
2013-Jun-03395.90431.80385.80412.602349500412.60
2013-Mai-20399.70406.30385.40397.801412000493.80
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style