INVENSYS - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	386.50	403.00	381.20	402.70	2176200	399.85
2013-Apr-01	350.80	385.70	338.50	384.70	2242600	381.98
2013-Mär-01	358.00	371.80	347.50	350.80	1812100	348.32
2013-Feb-01	345.00	367.60	340.30	358.10	2327000	355.57
2013-Jan-01	325.00	352.10	324.30	344.00	1511300	341.57
2012-Dez-03	315.80	332.80	314.20	325.00	1950200	322.70
2012-Nov-01	227.70	321.50	213.40	315.50	4550900	313.27
2012-Okt-01	234.50	241.70	218.20	227.80	1839900	224.39
2012-Sep-03	240.50	259.00	231.40	234.10	2072400	230.59
2012-Aug-01	240.40	256.80	236.10	241.50	1588600	237.88
2012-Jul-02	230.00	249.30	222.70	240.90	3025500	237.29
2012-Jun-20	201.90	279.80	198.10	222.70	8577300	219.36

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size