NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-May-2018 06:01:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-03981.00989.50974.20987.8013296000987.80
2016-Apr-01976.301011.50950.20974.806489000974.80
2016-Mär-01963.40998.20932.00987.207039000987.20
2016-Feb-01990.90992.50925.548963.508138400963.50
2016-Jan-04930.40985.80906.10985.808664500985.80
2015-Dez-01920.10968.57892.925937.505254700937.50
2015-Nov-02924.00951.40890.60925.806802700925.80
2015-Okt-01922.50947.00898.10924.807529400910.135
2015-Sep-01858.40918.90824.00918.908321600904.328
2015-Aug-03851.30882.60806.40860.108369300846.461
2015-Jul-01823.10865.60815.70853.109458700839.572
2015-Jun-04876.60881.60817.20817.2010228200804.241
* Schlusspreis bereinigt um Dividenden und Aktiensplits.