NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Jul-2017 21:10:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-011098.501148.001078.771103.0076361001103.00
2016-Jun-011008.501096.00945.001096.0097091001096.00
2016-Mai-03981.001015.50953.011007.005619400978.618
2016-Apr-01976.301011.50950.20974.806489700947.325
2016-Mär-01963.40998.20932.00987.207039000959.376
2016-Feb-01990.90992.50925.548963.508138400936.344
2016-Jan-04930.40985.80906.10985.808664500958.015
2015-Dez-01920.10968.57892.925937.505254700911.077
2015-Nov-02924.00951.40890.60925.806802700899.706
2015-Okt-01922.50947.00898.10924.807529400884.482
2015-Sep-01858.40918.90824.00918.908321600878.84
2015-Aug-24837.50860.10806.40860.1010072900822.603
* Schlusspreis bereinigt um Dividenden und Aktiensplits.