NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Aug-2017 07:29:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-03851.30882.60806.40851.609493000851.60
2015-Jul-01823.10865.60815.70853.109458700853.10
2015-Jun-01935.90937.90817.20817.2010419500817.20
2015-Mai-01875.20940.90851.50934.008760400905.271
2015-Apr-01866.00910.90863.60879.006290600851.963
2015-Mär-02893.90897.80842.60864.7010533600838.103
2015-Feb-02940.00942.10868.20886.6010244800859.329
2015-Jan-01918.10954.00890.893935.509061500906.725
2014-Dez-01928.00936.90860.025918.108414400889.86
2014-Nov-03924.50965.00907.00930.008654100901.394
2014-Okt-01889.00927.00853.781926.008769100883.772
2014-Sep-29881.00894.00877.00888.0010025900847.505
* Schlusspreis bereinigt um Dividenden und Aktiensplits.