NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-May-2017 20:27:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-01875.20940.90851.50934.008760400905.84
2015-Apr-01866.00910.90863.60879.006290600852.498
2015-Mär-02893.90897.80842.60864.7010533600838.629
2015-Feb-02940.00942.10868.20886.6010244800859.869
2015-Jan-01918.10954.00890.893935.509061500907.295
2014-Dez-01928.00936.90860.025918.108414400890.419
2014-Nov-03924.50965.00907.00930.008654100901.961
2014-Okt-01889.00927.00853.781926.008769100884.327
2014-Sep-01897.50916.00873.50888.006589900848.037
2014-Aug-01854.50901.50835.757899.005974000858.542
2014-Jul-01843.00885.50840.50855.505331900817.00
2014-Jun-30836.00845.00836.00840.0013352400802.197
* Schlusspreis bereinigt um Dividenden und Aktiensplits.