NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-May-2017 06:28:20 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-03981.001015.50953.011000.005567500971.66
2016-Apr-01976.301011.50950.20974.806489700947.174
2016-Mär-01963.40998.20932.00987.207039000959.223
2016-Feb-01990.90992.50925.548963.508138400936.194
2016-Jan-04930.40985.80906.10985.808664500957.862
2015-Dez-01920.10968.57892.925937.505254700910.931
2015-Nov-02924.00951.40890.60925.806802700899.563
2015-Okt-01922.50947.00898.10924.807529400884.341
2015-Sep-01858.40918.90824.00918.908321600878.70
2015-Aug-03851.30882.60806.40860.108369300822.472
2015-Jul-01823.10865.60815.70853.109458700815.778
2015-Jun-29825.00842.50817.20817.2017524600781.449
* Schlusspreis bereinigt um Dividenden und Aktiensplits.