NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Mar-2017 17:42:42 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02893.90897.80842.60881.5010561800881.50
2015-Feb-02940.00942.10868.20886.6010244800886.60
2015-Jan-01918.10954.00890.89935.509061500935.50
2014-Dez-01928.00936.90860.03918.108414400918.10
2014-Nov-03924.50965.00907.00930.008654100930.00
2014-Okt-01889.00927.00853.78926.008769100911.82
2014-Sep-01897.50916.00873.50888.006589900874.40
2014-Aug-01854.50901.50835.76899.005974000885.23
2014-Jul-01843.00885.50840.50855.505331900842.40
2014-Jun-02894.00897.92827.50840.008420300827.14
2014-Mai-01840.50895.50835.86890.007378900848.87
2014-Apr-28826.50844.50821.35840.509494600801.65
* Schlusspreis bereinigt um Dividenden und Aktiensplits.