NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-Feb-2018 15:00:42 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01990.90992.50955.60959.0010289800959.00
2016-Jan-04930.40985.80906.10985.808565700985.80
2015-Dez-01920.10968.57892.925937.505755100937.50
2015-Nov-02924.00951.40890.60925.806802700925.80
2015-Okt-01922.50947.00898.10924.807529400910.135
2015-Sep-01858.40918.90824.00918.908321600904.328
2015-Aug-03851.30882.60806.40860.108369300846.461
2015-Jul-01823.10865.60815.70853.109458700839.572
2015-Jun-01935.90937.90817.20817.2010419500804.241
2015-Mai-01875.20940.90851.50934.008760400890.915
2015-Apr-01866.00910.90863.60879.006290600838.452
2015-Mär-09862.80897.80842.60864.7010967100824.812
* Schlusspreis bereinigt um Dividenden und Aktiensplits.