NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Apr-2016 09:58:26 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01825.00834.00806.22817.007358000817.00
2014-Mär-03825.50839.50808.00822.006805200822.00
2014-Feb-03788.00842.50777.50834.507085000834.50
2014-Jan-01788.00809.50769.00789.005927500789.00
2013-Dez-02775.50797.50742.50788.004774800788.00
2013-Nov-01787.00789.50753.50775.005957100760.30
2013-Okt-01730.50792.16725.16784.505463200769.62
2013-Sep-02745.50768.00727.45730.506388200716.65
2013-Aug-01790.00817.75727.50742.505440900728.42
2013-Jul-01750.00791.00734.50786.506354700771.58
2013-Jun-03780.50792.00711.00746.0011315400731.85
2013-Mai-27836.00846.00777.50784.5012100200743.96
* Schlusspreis bereinigt um Dividenden und Aktiensplits.