NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Nov-2016 00:11:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03924.50965.00907.00942.008304500942.00
2014-Okt-01889.00927.00853.78926.008769100911.82
2014-Sep-01897.50916.00873.50888.006589900874.40
2014-Aug-01854.50901.50835.76899.005974000885.23
2014-Jul-01843.00885.50840.50855.505331900842.40
2014-Jun-02894.00897.92827.50840.008420300827.14
2014-Mai-01840.50895.50835.86890.007378900848.87
2014-Apr-01825.00844.50806.22840.507169000801.65
2014-Mär-03825.50839.50808.00822.006805200784.01
2014-Feb-03788.00842.50777.50834.507085000795.93
2014-Jan-01788.00809.50769.00789.005927500752.53
2013-Dez-26786.50797.50781.50788.002492800751.58
* Schlusspreis bereinigt um Dividenden und Aktiensplits.