NATIONAL GRID - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Sep-2016 14:04:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01897.50916.00882.50886.507208000886.50
2014-Aug-01854.50901.50835.76899.005974000899.00
2014-Jul-01843.00885.50840.50855.505331900855.50
2014-Jun-02894.00897.92827.50840.008420300840.00
2014-Mai-01840.50895.50835.86890.007378900862.07
2014-Apr-01825.00844.50806.22840.507169000814.12
2014-Mär-03825.50839.50808.00822.006805200796.20
2014-Feb-03788.00842.50777.50834.507085000808.31
2014-Jan-01788.00809.50769.00789.005927500764.24
2013-Dez-02775.50797.50742.50788.004774800763.27
2013-Nov-01787.00789.50753.50775.005957100736.44
2013-Okt-21764.50792.16758.00784.505833300745.47
* Schlusspreis bereinigt um Dividenden und Aktiensplits.