OLD MUTUAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2016 08:19:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01197.90204.20193.80201.307646700201.30
2014-Jun-02202.60206.00193.20197.706952400197.70
2014-Mai-01200.10211.52197.80202.006852000202.00
2014-Apr-01201.90206.20193.90199.709086800199.70
2014-Mär-03193.80202.70187.60201.1013272600195.19
2014-Feb-03172.80198.50168.10197.1012074000191.30
2014-Jan-01189.10196.55168.70172.5010841200167.43
2013-Dez-02199.70199.70181.10189.107314600183.54
2013-Nov-01204.40205.50193.50199.1010044900193.24
2013-Okt-01187.50206.10183.40203.607961800197.61
2013-Sep-02182.40198.00179.80187.606631300182.08
2013-Aug-28183.50185.50181.00181.0012193400173.77
* Schlusspreis bereinigt um Dividenden und Aktiensplits.