OLD MUTUAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 15:08:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01201.90206.20195.50196.008678800196.00
2014-Mär-03193.80202.70187.60201.1013272600195.19
2014-Feb-03172.80198.50168.10197.1012074000191.30
2014-Jan-01189.10196.55168.70172.5010841200167.43
2013-Dez-02199.70199.70181.10189.107314600183.54
2013-Nov-01204.40205.50193.50199.1010044900193.24
2013-Okt-01187.50206.10183.40203.607961800197.61
2013-Sep-02182.40198.00179.80187.606631300182.08
2013-Aug-01195.10206.20181.00181.008816500173.77
2013-Jul-01182.80200.20177.90194.208688100186.45
2013-Jun-03204.70206.70169.30180.7013769600173.48
2013-Mai-24216.30218.70201.30205.4015673500197.20
* Schlusspreis bereinigt um Dividenden und Aktiensplits.