OLD MUTUAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2016 06:16:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01201.90203.90200.40201.2010038700201.20
2014-Mär-03193.80202.70187.60201.1013293800201.10
2014-Feb-03172.80198.50168.10197.1012157600197.10
2014-Jan-02189.38196.50168.75172.5011702800172.50
2013-Dez-02199.75199.75181.12189.128055500189.12
2013-Nov-01204.38205.50193.50199.1210088400199.12
2013-Okt-01187.50206.12183.38203.628061000203.62
2013-Sep-02182.38198.00179.75187.626788100187.62
2013-Aug-01195.12206.25181.00181.009815800179.04
2013-Jul-01182.75200.25177.88194.258849300192.14
2013-Jun-03204.75206.75169.25180.7513761800178.79
2013-Mai-20222.38223.25201.25205.3816298800203.15
* Schlusspreis bereinigt um Dividenden und Aktiensplits.