OLD MUTUAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 00:03:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01177.30197.30168.30184.2012390000184.20
2016-Mai-03186.50186.50163.90178.108567800178.10
2016-Apr-01190.60199.876181.50185.508677800185.50
2016-Mär-01169.50200.50169.40193.1013630800193.10
2016-Feb-01171.30177.70149.80170.3011597400164.889
2016-Jan-04173.80173.80148.072169.7011153600164.308
2015-Dez-01210.60210.60154.60178.9010842800173.216
2015-Nov-02210.20219.20189.50209.008006800202.359
2015-Okt-01191.10215.20190.10212.306381300205.554
2015-Sep-01196.50200.30181.40189.109990400183.091
2015-Aug-03211.00230.00178.90200.2010302500191.166
2015-Jul-29210.70213.90209.20212.1013800200202.529
* Schlusspreis bereinigt um Dividenden und Aktiensplits.