OLD MUTUAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Aug-2017 11:53:57 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-03211.00230.00178.90200.2011311000197.55
2015-Jul-01202.90220.30198.20212.108020600209.292
2015-Jun-01222.30222.80200.30201.5010814200198.833
2015-Mai-01233.90236.90220.10221.109487600218.173
2015-Apr-01222.00241.60221.93234.9010982000231.791
2015-Mär-02225.20236.30217.70222.108983300213.393
2015-Feb-02208.60226.50206.30225.107972600216.275
2015-Jan-01190.50210.584183.60208.208765900200.038
2014-Dez-01199.80201.70174.90190.508906100183.032
2014-Nov-03193.20204.30190.90200.3010526900192.447
2014-Okt-01181.50195.028163.80193.5017062000185.914
2014-Sep-30182.50182.90180.164181.7037174200174.577
* Schlusspreis bereinigt um Dividenden und Aktiensplits.