OLD MUTUAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Apr-2017 04:12:54 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01222.00241.60221.93231.0010096400231.00
2015-Mär-02225.20236.30217.70222.108983300216.255
2015-Feb-02208.60226.50206.30225.107972600219.176
2015-Jan-01190.50210.584183.60208.208765900202.721
2014-Dez-01199.80201.70174.90190.508906100185.487
2014-Nov-03193.20204.30190.90200.3010526900195.029
2014-Okt-01181.50195.028163.80193.5017062000188.408
2014-Sep-01198.50206.80180.164181.7013193000176.918
2014-Aug-01195.80201.60186.20198.909506200191.149
2014-Jul-01197.90204.20193.80195.807708700188.169
2014-Jun-02202.60206.00193.20197.706952400189.995
2014-Mai-26202.10204.90201.99202.006869600194.128
* Schlusspreis bereinigt um Dividenden und Aktiensplits.