OLD MUTUAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 13-Feb-2018 18:58:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01171.30171.60149.80160.1012604300160.10
2016-Jan-04173.80173.80148.072169.7011057000169.70
2015-Dez-01210.60210.60154.60178.9011875500178.90
2015-Nov-02210.20219.20189.50209.008006800209.00
2015-Okt-01191.10215.20190.10212.306381300212.30
2015-Sep-01196.50200.30181.40189.109990400189.10
2015-Aug-03211.00230.00178.90200.2010302500197.44
2015-Jul-01202.90220.30198.20212.108020600209.176
2015-Jun-01222.30222.80200.30201.5010814200198.722
2015-Mai-01233.90236.90220.10221.109487600218.052
2015-Apr-01222.00241.60221.93234.9010982000231.661
2015-Mär-16223.00236.30221.90222.109085900213.274
* Schlusspreis bereinigt um Dividenden und Aktiensplits.