Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

OLD MUTUAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Apr-2017 21:02:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01222.00241.60221.93238.509687900232.25
2015-Mär-02225.20236.30217.70222.108983300216.28
2015-Feb-02208.60226.50206.30225.107972600219.201
2015-Jan-01190.50210.584183.60208.208765900202.744
2014-Dez-01199.80201.70174.90190.508906100185.508
2014-Nov-03193.20204.30190.90200.3010526900195.051
2014-Okt-01181.50195.028163.80193.5017062000188.429
2014-Sep-01198.50206.80180.164181.7013193000176.938
2014-Aug-01195.80201.60186.20198.909506200191.17
2014-Jul-01197.90204.20193.80195.807708700188.191
2014-Jun-02202.60206.00193.20197.706952400190.017
2014-Mai-21198.80204.90198.30202.006094100194.15
* Schlusspreis bereinigt um Dividenden und Aktiensplits.