Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

ROYAL DUTCH SHELL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jan-2017 15:27:58 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-012233.002315.002023.002138.0056756002138.00
2014-Dez-012190.502309.001984.502233.0040848002233.00
2014-Nov-032300.502408.502169.002223.0038747002223.00
2014-Okt-012436.002436.002110.502312.5043754002282.44
2014-Sep-012539.502580.542407.102437.0033810002405.32
2014-Aug-012552.502572.502467.052545.5030207002512.41
2014-Jul-012542.502599.002476.002555.5028807002492.88
2014-Jun-022442.002587.852425.052542.5030520002480.19
2014-Mai-012505.002613.502424.502435.0040022002375.33
2014-Apr-012340.002990.502326.502520.0034266002431.61
2014-Mär-032300.002362.502264.002340.5046932002258.40
2014-Feb-032214.002384.502182.502327.0056455002245.38
2014-Jan-012280.002317.002197.502225.0046894002121.59
2013-Dez-022140.502283.002082.322280.0033528002174.03
2013-Nov-012154.002219.502108.502144.5043658002044.83
2013-Okt-012132.002297.002069.502159.5043491002032.97
2013-Sep-022176.002189.002117.002134.5040532002009.43
2013-Aug-012250.002250.002104.662173.0044490002045.68
2013-Jul-012188.502349.822141.502319.5038090002154.99
2013-Jun-032271.002275.502105.002176.0049482002021.67
2013-Mai-012254.002359.502244.002280.5051330002118.76
2013-Apr-012185.002258.002126.002253.0042881002067.45
2013-Mär-012221.002291.502180.002185.0045842002005.05
2013-Feb-012282.502308.502143.002223.5043989002040.38
2013-Jan-012175.002374.502165.002294.0031688002077.71
2012-Dez-032158.502241.002139.502175.0027172001969.93
2012-Nov-012195.002270.502092.502154.5034241001951.36
2012-Okt-012195.002248.342154.502190.5032144001960.03
2012-Sep-032275.002349.002198.002198.0033328001966.74
2012-Aug-012249.002383.502247.002271.5024409002032.51
2012-Jul-022225.002929.982169.502249.5033009001989.79
2012-Jun-012091.502254.002030.502225.0049519001968.12
2012-Mai-012231.502285.502020.002078.5039470001838.54
2012-Apr-022193.502276.002071.402246.5043261001961.43
2012-Mär-012323.002348.502186.502199.5033297001920.39
2012-Feb-012321.502485.002261.002329.5035114002033.90
2012-Jan-022454.002499.002281.182308.5039238001992.74
2011-Dez-012292.502476.002264.972454.0035436002118.34
2011-Nov-012197.502326.002125.502286.0047963001973.32
2011-Okt-031967.502371.001900.002235.5055158001906.27
2011-Sep-012096.002145.001942.002012.0051578001715.69
2011-Aug-012269.002279.001767.502079.5051038001773.24
2011-Jul-012231.002323.002200.202239.5032573001887.52
2011-Jun-012199.002224.002084.502224.0031981001874.46
2011-Mai-032339.502352.402000.002199.0040137001853.39
2011-Apr-012278.002343.002060.502327.0039294001938.86
2011-Mär-012214.502288.50500.002260.0046704001883.04
2011-Feb-012190.002259.502087.492198.5035941001831.79
2011-Jan-042155.002202.002083.502171.0040994001787.37
2010-Dez-011923.502149.001917.002115.0029504001741.27
2010-Nov-012018.002071.001905.001908.0043879001570.85
2010-Okt-011866.002017.001855.001998.5047116001624.06
2010-Sep-011679.501891.501665.501857.0035010001509.07
2010-Aug-021701.001771.001628.001668.5031715001355.89
2010-Jul-011611.001770.001550.001679.5042690001344.03
2010-Jun-011730.001797.001615.501631.0051634001305.22
2010-Mai-031975.001975.001661.501751.5054654001401.65
2010-Apr-011814.501997.501810.001975.0048215001556.86
2010-Mär-011734.001975.001725.001815.5046103001431.13
2010-Feb-011673.001829.501632.001716.5052255001353.09
2010-Jan-011811.501886.501662.501673.0054002001298.37
2009-Dez-011758.501848.501719.001811.5033478001405.85
2009-Nov-021751.501841.001722.501737.0045268001348.03
2009-Okt-011733.001897.001679.001760.0055502001345.52
2009-Sep-011673.001783.001633.001736.0048591001327.17
2009-Aug-031555.001685.001096.001674.0036206001279.77
2009-Jul-011538.001620.001423.971554.0040168001168.74
2009-Jun-011704.001755.001499.001526.0054821001147.68
2009-Mai-011550.001851.131518.001675.0058200001259.75
2009-Apr-011520.001583.001368.001557.0056749001149.74
2009-Mär-021447.001599.001316.001531.0077205001130.54
2009-Feb-021636.001744.001463.001484.0064265001095.83
2009-Jan-011726.001854.001560.001658.0068516001203.83
2008-Dez-011726.001758.001555.001726.0066663001253.20
2008-Nov-031692.002047.711420.001714.00109239001244.49
2008-Okt-011597.001738.001224.001659.00128042001204.55
2008-Sep-011889.001904.001500.001578.00112177001145.74
2008-Aug-011787.001901.001684.081892.0070083001373.73
2008-Jul-011997.002023.661743.001782.0073228001293.86
2008-Jun-022103.002112.001905.402020.0068401001466.67
2008-Mai-012014.002919.101988.002105.0066228001528.38
2008-Apr-011683.002050.201509.752015.0070069001463.04
2008-Mär-031755.001767.001360.001696.0070138001231.42
2008-Feb-011747.001838.001660.001781.0074800001293.13
2008-Jan-012090.002178.001677.891744.0091154001266.27
2007-Dez-031948.002115.001915.002090.0043418001517.49
2007-Nov-012085.002110.001906.001952.0069123001417.29
2007-Okt-011992.002145.001932.002095.0096857001521.12
2007-Sep-031937.002112.001691.002012.0079862001460.86
2007-Aug-011914.002623.001707.411934.0081578001404.22
2007-Jul-022078.002173.751222.001960.00108910001423.10
2007-Jun-011913.003564.181691.002083.00110674001512.41
2007-Mai-011774.001959.901740.061908.00108245001385.35
2007-Apr-021695.001896.001671.001775.0080082001288.78
2007-Mär-011651.001720.001600.001691.00114780001227.79
2007-Feb-011735.001919.501343.001647.0095936001195.84
2007-Jan-011790.001823.001680.471706.0094000001238.68
2006-Dez-011825.002667.331777.811790.0065794001299.67
2006-Nov-011871.001950.001809.001817.0090436001319.27
2006-Okt-021818.001918.001752.001878.0089649001363.56
2006-Sep-011879.001903.00954.001813.0088284001316.37
2006-Aug-011975.001985.001849.001880.0072765001365.02
2006-Jul-031893.002528.841836.001971.0063374001431.09
2006-Jun-011834.001912.001686.001891.0094279001373.00
2006-Mai-021962.001996.001758.331834.00103927001331.62
2006-Apr-031875.002071.001870.001961.00130495001423.83
2006-Mär-011797.002675.791795.001872.0093924001359.21
2006-Feb-011858.002004.011791.001795.00111452001303.30
2006-Jan-021858.002016.001824.492016.0075793001463.76
2005-Dez-011875.001919.001816.001858.0066105001349.04
2005-Nov-011843.003471.001720.171865.0084978001354.12
2005-Okt-031957.002805.381717.001843.00115657001338.15
2005-Sep-011883.001978.001804.191958.0096075001421.65
2005-Aug-011806.001978.891760.001881.0088550001365.74
2005-Jul-01540.002061.00524.001806.00244952001311.29
2005-Jun-01480.00545.75479.00542.7587116001371.65
2005-Mai-02469.50491.00459.00477.5061705001206.75
2005-Apr-01476.50496.00464.00469.5076262001186.53
2005-Mär-01444.00508.00444.00475.0058671001200.43
2005-Feb-01466.00497.00465.00488.0087311001233.28
2005-Jan-03444.00467.75439.00463.5069735001171.37
2004-Dez-01440.25448.00426.25444.0043078001122.09
2004-Nov-01428.00451.00424.50440.0055916001111.98
2004-Okt-01408.00451.00405.50428.7592066001083.55
2004-Sep-01408.75435.50404.25405.5079477001024.79
2004-Aug-02398.50410.50387.75405.5057447001024.79
2004-Jul-01405.50407.00378.75398.5053392001007.10
2004-Jun-01400.00419.75392.25404.5054643001022.27
2004-Mai-03389.00410.00387.75394.255559500996.36
2004-Apr-01357.00401.75347.00389.007955600983.09
2004-Mär-01371.00390.75351.75355.509732300898.43
2004-Feb-02363.00374.25346.25368.0010416200930.02
2004-Jan-01415.50418.50356.25362.009519400914.86
2003-Dez-01368.00416.75368.00415.5045008001050.06
2003-Nov-03368.50381.50364.50368.005394200930.02
2003-Okt-01373.50400.00362.50368.006616900930.02
2003-Sep-01399.50413.50368.75371.506678300938.86
2003-Aug-01388.50414.75382.75396.5055952001002.04
2003-Jul-01395.00408.75383.75389.506748900984.36
2003-Jun-02405.25440.00400.00400.0049587001010.89
2003-Mai-01376.75411.00370.00401.0051709001013.41
2003-Apr-01384.75409.00372.50374.755063900947.08
2003-Mär-03370.00400.00331.50382.507810300966.66
2003-Feb-03372.50384.75342.25367.757244700929.39
2003-Jan-01409.00423.00344.00369.006814600932.55
2002-Dez-02414.00418.00386.50409.0037197001033.64
2002-Nov-01407.00424.00394.00417.0053567001053.85
2002-Okt-01376.50434.00376.50410.7566250001038.06
2002-Sep-02430.00490.00361.00379.007141500957.82
2002-Aug-01436.00481.00393.98433.5058453001095.56
2002-Jul-01492.00512.50370.00436.00110865001101.87
2002-Jun-03530.00584.10460.00495.0067987001250.98
2002-Mai-01487.00586.50478.00530.0088765001339.43
2002-Apr-01515.00529.50474.00488.50154206001234.55
2002-Mär-01490.25530.00487.83515.00106032001301.52
2002-Feb-01487.00498.00454.42492.00106639001243.40
2002-Jan-01472.00515.00443.70480.50106670001214.33
2001-Dez-03480.00498.50431.50472.0074677001192.85
2001-Nov-01509.00562.00449.70484.00151677001223.18
2001-Okt-01503.00553.00480.00515.0087054001301.52
2001-Sep-03568.00570.38403.00481.00122576001215.60
2001-Aug-01593.00600.00543.50568.00107496001435.47
2001-Jul-02593.50594.25541.25593.5070990001499.90
2001-Jun-01615.00648.00572.00591.0093860001493.59
2001-Mai-01586.50625.00558.00610.5096299001542.87
2001-Apr-02545.00602.50523.70583.5059713001474.64
2001-Mär-01569.50595.00531.50544.0081243001374.81
2001-Feb-01565.00607.00551.00575.0070139001453.15
2001-Jan-01549.00583.00517.89564.0069261001425.35
2000-Dez-01556.50717.00498.60549.0076271001387.45
2000-Nov-01558.75672.90521.50556.0074226001405.14
2000-Okt-02552.50618.75538.50548.0056581001384.92
2000-Sep-01588.00637.00543.25551.0079803001392.50
2000-Aug-01534.25613.00520.00588.0058627001486.01
2000-Jul-03570.50582.50515.50536.0054765001354.60
2000-Jun-01558.00595.30541.00551.5053437001393.77
2000-Mai-15567.00588.75532.50553.2569226001398.19
* Schlusspreis bereinigt um Dividenden und Aktiensplits.