Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

RANDGOLD RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2018 06:49:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-016310.006885.006185.006770.005833006770.00
2016-Mär-016410.006660.006115.006370.005529006370.00
2016-Feb-014958.006720.004956.006485.007620006415.687
2016-Jan-044168.004982.004168.004967.006503004913.912
2015-Dez-014047.004319.913948.004143.003861004098.719
2015-Nov-024330.004404.003870.004042.004908003998.798
2015-Okt-013899.004715.003837.004368.006276004321.314
2015-Sep-013948.003993.003546.003862.006279003820.722
2015-Aug-033846.004344.003757.003959.007759003916.685
2015-Jul-014306.004307.003700.003862.005946003820.722
2015-Jun-034781.004801.004285.004285.004776004239.201
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style