Perfect-Trader Lifestyle

 

RANDGOLD RESOURCE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 07:02:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-014530.004848.004485.004700.004960004700.00
2014-Mär-034865.005110.004476.004502.006473004502.00
2014-Feb-034170.004939.004170.004747.006745004698.26
2014-Jan-013790.004329.003600.004193.006289004149.95
2013-Dez-024316.004319.003703.003790.003874003751.09
2013-Nov-014630.005025.004184.004346.004124004301.38
2013-Okt-014454.004938.004242.004640.004244004592.36
2013-Sep-025120.005170.004376.004451.005357004405.30
2013-Aug-014842.005440.154134.005085.005492005032.79
2013-Jul-014168.004883.943993.214770.005666004721.03
2013-Jun-035215.005300.003934.004085.006288004043.06
2013-Mai-245065.005315.004821.005230.004262005176.30
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style