RANDGOLD RESOURCE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	5245.00	5285.00	1815.00	4931.00	600100	4931.00
2013-Apr-01	5680.00	5690.00	4353.00	5060.00	678500	5009.45
2013-Mär-01	5475.00	5760.00	5325.00	5680.00	326800	5623.26
2013-Feb-01	6010.00	6465.88	5331.60	5485.00	410600	5430.20
2013-Jan-01	5950.00	6260.32	5765.00	5970.00	322900	5910.36
2012-Dez-03	6700.00	6765.00	5912.24	5950.00	251000	5890.56
2012-Nov-01	7385.00	7495.00	6340.00	6665.00	380100	6598.42
2012-Okt-01	7605.00	7891.87	7230.00	7400.00	352200	7326.07
2012-Sep-03	6395.00	7670.00	6345.00	7615.00	480000	7538.93
2012-Aug-01	5740.00	6450.00	5570.00	6320.00	284700	6256.86
2012-Jul-02	5725.00	6132.61	5335.00	5800.00	289400	5742.06
2012-Jun-22	5765.00	5824.16	5620.00	5735.00	341100	5677.71

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size