Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

RANDGOLD RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jul-2017 13:03:12 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-018475.009820.008435.008875.006063008875.00
2016-Jun-015800.008410.005755.008410.006941008410.00
2016-Mai-036775.006850.005646.105800.006448005800.00
2016-Apr-016310.006885.006185.006770.005833006770.00
2016-Mär-016410.006660.006115.006370.005529006370.00
2016-Feb-014958.006720.004956.006485.007620006437.768
2016-Jan-044168.004982.004168.004967.006503004930.824
2015-Dez-014047.004319.913948.004143.003861004112.825
2015-Nov-024330.004404.003870.004042.004908004012.561
2015-Okt-013899.004715.003837.004368.006276004336.187
2015-Sep-013948.003993.003546.003862.006279003833.872
2015-Aug-313959.003959.003959.003959.000003930.165
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style