Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

RANDGOLD RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-May-2017 10:00:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-014943.005145.004575.004667.004350004667.00
2015-Apr-014689.005145.004637.004964.004920004964.00
2015-Mär-025150.005221.264432.004693.007193004693.00
2015-Feb-025610.005752.104868.445180.005444005111.617
2015-Jan-014380.005715.004318.005685.006762005609.951
2014-Dez-014117.004469.523931.704380.006206004322.178
2014-Nov-033655.004544.003643.004253.008566004196.855
2014-Okt-014183.004411.003638.003678.007515003629.446
2014-Sep-015085.005145.004159.004209.004389004153.436
2014-Aug-015060.005165.004870.005085.002926005017.872
2014-Jul-014952.005285.754916.005120.003435005052.409
2014-Jun-304893.004903.504841.004873.006430004808.67
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style