Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

RANDGOLD RESOURCES LD ORD $0.05 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 07:40:09 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-014958.006000.004956.006000.007443005934.00
2016-Jan-044168.004982.004168.004967.006503004912.363
2015-Dez-014047.004319.913948.004143.003861004097.427
2015-Nov-024330.004404.003870.004042.004908003997.538
2015-Okt-013899.004715.003837.004368.006276004319.952
2015-Sep-013948.003993.003546.003862.006279003819.518
2015-Aug-033846.004344.003757.003959.007759003915.451
2015-Jul-014306.004307.003700.003862.005946003819.518
2015-Jun-014729.004807.004285.004285.004792004237.865
2015-Mai-014943.005145.004575.004735.004557004682.915
2015-Apr-014689.005145.004637.004964.004920004909.396
2015-Mär-094595.005015.004432.004693.007158004641.377
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style