Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

RANDGOLD RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Jul-2017 13:38:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-014306.004307.004144.004260.006028004260.00
2015-Jun-014729.004807.004285.004285.004792004285.00
2015-Mai-014943.005145.004575.004735.004557004735.00
2015-Apr-014689.005145.004637.004964.004920004964.00
2015-Mär-025150.005221.264432.004693.007193004693.00
2015-Feb-025610.005752.104868.445180.005444005134.815
2015-Jan-014380.005715.004318.005685.006762005635.41
2014-Dez-014117.004469.523931.704380.006206004341.793
2014-Nov-033655.004544.003643.004253.008566004215.901
2014-Okt-014183.004411.003638.003678.007515003645.917
2014-Sep-015085.005145.004159.004209.004389004172.285
2014-Aug-045125.005165.004870.005085.002777005040.644
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style