RANDGOLD RESOURCE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Oct-2016 09:23:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-014183.004411.004037.004170.007202004170.00
2014-Sep-015085.005145.004159.004209.004389004209.00
2014-Aug-015060.005165.004870.005085.002926005085.00
2014-Jul-014952.005285.754916.005120.003435005120.00
2014-Jun-024383.005017.884303.004873.003684004873.00
2014-Mai-014715.004794.004353.004357.003138004357.00
2014-Apr-014530.004848.004485.004780.004808004780.00
2014-Mär-034865.005110.004476.004502.006473004502.00
2014-Feb-034170.004939.004170.004747.006745004718.13
2014-Jan-013790.004329.003600.004193.006289004167.50
2013-Dez-024316.004319.003703.003790.003874003766.95
2013-Nov-254307.004370.004184.004346.004431004319.57
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style