RANDGOLD RESOURCE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Feb-2017 15:19:33 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-025610.005752.104868.445170.005499005110.00
2015-Jan-014380.005715.004318.005685.006762005619.02
2014-Dez-014117.004469.523931.704380.006206004329.17
2014-Nov-033655.004544.003643.004253.008566004203.64
2014-Okt-014183.004411.003638.003678.007515003635.32
2014-Sep-015085.005145.004159.004209.004389004160.15
2014-Aug-015060.005165.004870.005085.002926005025.99
2014-Jul-014952.005285.754916.005120.003435005060.58
2014-Jun-024383.005017.884303.004873.003684004816.45
2014-Mai-014715.004794.004353.004357.003138004306.44
2014-Apr-014530.004848.004485.004780.004808004724.53
2014-Mär-274563.004599.004476.004502.006575004449.75
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style