Perfect-Trader Lifestyle

 

RANDGOLD RESOURCE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2016 21:22:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-014530.004657.004485.004582.005608004582.00
2014-Mär-034865.005110.004476.004502.006530004502.00
2014-Feb-03417.004939.00417.004747.006774004717.67
2014-Jan-023839.004329.003600.004193.006658004167.09
2013-Dez-024316.004319.003703.003790.004323003766.58
2013-Nov-014621.755025.004184.004346.004163004319.14
2013-Okt-014454.004938.004242.004640.004443004611.33
2013-Sep-025120.005170.004376.004451.005869004423.49
2013-Aug-014842.005440.004134.005085.006264005053.58
2013-Jul-014168.004876.004050.004770.006041004740.52
2013-Jun-035215.005300.003934.004085.006288004059.76
2013-Mai-204661.005315.004594.005230.005589005197.68
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style