Perfect-Trader Lifestyle

 

SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 11:47:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-011469.001519.001455.361497.0017948001497.00
2014-Mär-031387.001544.581386.001469.0031192001469.00
2014-Feb-031308.001444.001305.001403.0027438001403.00
2014-Jan-011370.001375.001296.721307.0026567001307.00
2013-Dez-021327.001383.671298.221370.0018827001343.42
2013-Nov-011420.001427.001327.001327.0023534001301.25
2013-Okt-011472.001495.291405.001416.0023026001388.53
2013-Sep-021564.001633.381454.001474.0020246001445.40
2013-Aug-011583.001625.511540.001563.0014609001532.67
2013-Jul-011527.001666.551517.001575.0015187001544.44
2013-Jun-031543.001553.001461.001523.0022305001439.66
2013-Mai-241631.001634.281545.001554.0020403001468.96
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style