Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jul-2017 07:19:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-011548.001633.001499.881510.0028649001510.00
2015-Jun-011674.001680.651530.001536.0025760001476.186
2015-Mai-011542.001696.001522.001665.0025219001600.163
2015-Apr-011500.001620.001492.661547.0022283001486.758
2015-Mär-021570.001578.001422.931498.0030461001439.666
2015-Feb-021616.001639.661507.001573.0028999001511.745
2015-Jan-011622.001633.001444.611609.0037536001546.343
2014-Dez-011640.001682.001586.001622.0020328001531.267
2014-Nov-031595.001644.001516.751640.0022558001548.26
2014-Okt-011550.001599.001465.711599.0026252001509.554
2014-Sep-011515.001573.011438.001547.0031233001460.463
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style