Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-May-2017 16:04:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-031516.001558.001467.001544.0025288001481.50
2016-Apr-011471.001540.001462.001510.0024433001448.876
2016-Mär-011385.001510.001374.001492.0034750001431.605
2016-Feb-011450.001453.001317.001385.0027159001328.936
2016-Jan-041512.001532.001329.711450.0034302001391.305
2015-Dez-011437.001558.001407.001528.0022302001437.672
2015-Nov-021509.001544.361417.221434.0024246001349.228
2015-Okt-011508.001592.001493.001515.0021554001425.44
2015-Sep-011461.001505.001409.881496.0026587001407.563
2015-Aug-031510.001562.001395.001471.0027100001384.041
2015-Jul-011548.001633.001499.881515.0029331001425.44
2015-Jun-291554.001586.001530.001536.0047564001388.921
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style