SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Nov-2016 09:55:07 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-031595.001600.001516.751580.0022696001553.40
2014-Okt-011550.001599.001465.711599.0026252001572.08
2014-Sep-011515.001573.011438.001547.0031233001520.96
2014-Aug-011452.001523.001425.401518.0018997001492.44
2014-Jul-011575.001601.221449.001457.0021044001432.47
2014-Jun-021561.001604.451543.721567.0020463001479.93
2014-Mai-011525.001858.001496.001556.0020656001469.55
2014-Apr-011469.001533.691455.361525.0017702001440.27
2014-Mär-031387.001544.581386.001469.0031192001387.38
2014-Feb-031308.001444.001305.001403.0027438001325.05
2014-Jan-011370.001375.001296.721307.0026567001234.38
2013-Dez-261368.001383.671360.001370.009367001268.77
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style