Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 01:51:17 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-011531.001568.001369.001416.0036718001353.50
2016-Mai-031516.001558.001467.001532.0024691001464.38
2016-Apr-011471.001540.001462.001510.0024433001443.351
2016-Mär-011385.001510.001374.001492.0034750001426.146
2016-Feb-011450.001453.001317.001385.0027159001323.868
2016-Jan-041512.001532.001329.711450.0034302001385.999
2015-Dez-011437.001558.001407.001528.0022302001432.189
2015-Nov-021509.001544.361417.221434.0024246001344.083
2015-Okt-011508.001592.001493.001515.0021554001420.004
2015-Sep-011461.001505.001409.881496.0026587001402.195
2015-Aug-031510.001562.001395.001471.0027100001378.763
2015-Jul-291510.001521.551501.471515.0047273001420.004
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style