SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 15-Sep-2016 15:25:26 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-011515.001529.001438.001485.0030014001485.00
2014-Aug-011452.001523.001425.401518.0018997001518.00
2014-Jul-011575.001601.221449.001457.0021044001457.00
2014-Jun-021561.001604.451543.721567.0020463001505.28
2014-Mai-011525.001858.001496.001556.0020656001494.71
2014-Apr-011469.001533.691455.361525.0017702001464.93
2014-Mär-031387.001544.581386.001469.0031192001411.14
2014-Feb-031308.001444.001305.001403.0027438001347.74
2014-Jan-011370.001375.001296.721307.0026567001255.52
2013-Dez-021327.001383.671298.221370.0018827001290.50
2013-Nov-011420.001427.001327.001327.0023534001250.00
2013-Okt-161440.001468.001405.001416.0027403001333.83
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style