SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	1565.00	1690.00	1545.00	1662.00	1516500	1603.00
2013-Apr-01	1484.00	1574.00	1482.24	1557.00	1635700	1501.73
2013-Mär-01	1454.00	1499.00	1426.35	1484.00	1661100	1431.32
2013-Feb-01	1425.00	1451.00	1394.00	1446.00	1943800	1394.67
2013-Jan-01	1418.00	1469.00	1374.00	1419.00	2104300	1368.63
2012-Dez-03	1430.00	1470.00	1411.00	1418.00	1374700	1319.97
2012-Nov-01	1447.00	1467.00	1363.00	1425.00	1969300	1326.48
2012-Okt-01	1394.00	1466.00	1383.00	1448.00	1660200	1347.89
2012-Sep-03	1369.00	1410.10	1347.00	1392.00	2354000	1295.76
2012-Aug-01	1319.00	1392.00	1311.00	1368.00	1928800	1273.42
2012-Jul-02	1392.00	1447.91	1286.00	1313.00	2692800	1222.23
2012-Jun-25	1373.00	1400.00	1363.00	1391.00	3488100	1241.58

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size