Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Jul-2017 17:30:20 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-011548.001572.001529.001558.0023256001496.20
2015-Jun-011674.001680.651530.001536.0025760001475.073
2015-Mai-011542.001696.001522.001665.0025219001598.956
2015-Apr-011500.001620.001492.661547.0022283001485.636
2015-Mär-021570.001578.001422.931498.0030461001438.58
2015-Feb-021616.001639.661507.001573.0028999001510.605
2015-Jan-011622.001633.001444.611609.0037536001545.177
2014-Dez-011640.001682.001586.001622.0020328001530.112
2014-Nov-031595.001644.001516.751640.0022558001547.093
2014-Okt-011550.001599.001465.711599.0026252001508.415
2014-Sep-011515.001573.011438.001547.0031233001459.361
2014-Aug-051446.001523.001440.671518.0019174001432.004
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style