Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Apr-2018 19:50:34 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-011471.001540.001462.001523.0023839001523.00
2016-Mär-011385.001510.001374.001492.0034750001492.00
2016-Feb-011450.001453.001317.001385.0027159001385.00
2016-Jan-041512.001532.001329.711450.0034302001450.00
2015-Dez-011437.001558.001407.001528.0022302001498.323
2015-Nov-021509.001544.361417.221434.0024246001406.148
2015-Okt-011508.001592.001493.001515.0021554001485.575
2015-Sep-011461.001505.001409.881496.0026587001466.944
2015-Aug-031510.001562.001395.001471.0027100001442.43
2015-Jul-011548.001633.001499.881515.0029331001485.575
2015-Jun-011674.001680.651530.001536.0025760001447.515
2015-Mai-281691.001692.621663.001665.0042677001569.084
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style