SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jan-2017 01:21:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-011622.001632.001444.611545.0037802001545.00
2014-Dez-011640.001682.001586.001622.0020328001593.31
2014-Nov-031595.001644.001516.751640.0022558001610.99
2014-Okt-011550.001599.001465.711599.0026252001570.72
2014-Sep-011515.001573.011438.001547.0031233001519.64
2014-Aug-011452.001523.001425.401518.0018997001491.15
2014-Jul-011575.001601.221449.001457.0021044001431.23
2014-Jun-021561.001604.451543.721567.0020463001478.65
2014-Mai-011525.001858.001496.001556.0020656001468.27
2014-Apr-011469.001533.691455.361525.0017702001439.02
2014-Mär-031387.001544.581386.001469.0031192001386.18
2014-Feb-281425.001425.001397.001403.0061406001323.90
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style