SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Nov-2016 16:26:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-031595.001600.001516.751593.0022781001566.40
2014-Okt-011550.001599.001465.711599.0026252001572.30
2014-Sep-011515.001573.011438.001547.0031233001521.17
2014-Aug-011452.001523.001425.401518.0018997001492.65
2014-Jul-011575.001601.221449.001457.0021044001432.67
2014-Jun-021561.001604.451543.721567.0020463001480.14
2014-Mai-011525.001858.001496.001556.0020656001469.75
2014-Apr-011469.001533.691455.361525.0017702001440.47
2014-Mär-031387.001544.581386.001469.0031192001387.57
2014-Feb-031308.001444.001305.001403.0027438001325.23
2014-Jan-011370.001375.001296.721307.0026567001234.55
2013-Dez-231358.001383.671342.001370.007470001268.95
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style