SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Mar-2017 15:01:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-021616.001639.661507.001573.0028999001573.00
2015-Jan-011622.001633.001444.611609.0037536001609.00
2014-Dez-011640.001682.001586.001622.0020328001593.31
2014-Nov-031595.001644.001516.751640.0022558001610.99
2014-Okt-011550.001599.001465.711599.0026252001570.72
2014-Sep-011515.001573.011438.001547.0031233001519.64
2014-Aug-011452.001523.001425.401518.0018997001491.15
2014-Jul-011575.001601.221449.001457.0021044001431.23
2014-Jun-021561.001604.451543.721567.0020463001478.65
2014-Mai-011525.001858.001496.001556.0020656001468.27
2014-Apr-021493.001533.691455.361525.0017389001439.02
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style