Perfect-Trader Lifestyle

 

SSE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2016 04:34:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-011469.001498.001459.001464.0026141001464.00
2014-Mär-031387.001544.001387.001469.0031293001469.00
2014-Feb-031308.001444.001305.001403.0027534001403.00
2014-Jan-021373.001375.001297.001307.0028552001307.00
2013-Dez-021327.001383.001299.001370.0021284001317.87
2013-Nov-011420.001427.001327.001327.0024044001276.51
2013-Okt-011472.001495.001405.001416.0024150001362.12
2013-Sep-021564.001586.001454.001474.0022526001417.92
2013-Aug-011583.001595.001540.001563.0017757001503.53
2013-Jul-011527.001650.001517.001575.0017545001515.07
2013-Jun-031566.501566.501461.001523.0022717001412.28
2013-Mai-201620.001690.001545.001554.0022866001441.03
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style