SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jun-2017 03:17:56 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-012290.002306.002070.002221.007687002221.00
2016-Mai-032241.002308.002170.002292.005811002241.369
2016-Apr-012152.002264.002131.002227.005628002177.805
2016-Mär-012128.002194.002024.002173.005265002124.998
2016-Feb-012190.002223.002034.002136.005096002088.815
2016-Jan-042158.002190.002041.602189.006803002140.644
2015-Dez-012261.002295.002107.002177.004639002128.909
2015-Nov-022238.002263.002115.002252.005079002171.093
2015-Okt-012199.002275.002196.002243.005103002162.416
2015-Sep-012048.002189.362035.002184.007263002105.536
2015-Aug-032192.002219.002008.382077.006450002002.38
2015-Jul-272157.002210.002153.002204.008949002124.817
* Schlusspreis bereinigt um Dividenden und Aktiensplits.