SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-May-2017 07:17:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-012119.002198.002038.002174.008558002123.06
2015-Apr-012071.002201.002069.002125.007594002075.208
2015-Mär-022035.002116.511932.002059.009108002010.755
2015-Feb-022158.002161.011983.002031.007182001983.411
2015-Jan-012006.002205.001956.002152.007607002101.575
2014-Dez-012044.002053.001907.002006.006206001958.996
2014-Nov-031987.002086.001935.002043.006746001961.687
2014-Okt-011876.002021.001814.001996.007456001916.558
2014-Sep-011944.001997.001855.001877.005921001802.294
2014-Aug-011932.001974.001851.001945.004437001867.587
2014-Jul-011933.001992.001879.001935.004769001857.985
2014-Jun-251908.001938.001883.221932.005637001855.105
* Schlusspreis bereinigt um Dividenden und Aktiensplits.