SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Jul-2016 19:51:54 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-011933.001992.001879.001950.004633001950.00
2014-Jun-021970.002011.001883.221932.004992001932.00
2014-Mai-011840.001968.591818.981968.005392001919.78
2014-Apr-011825.001870.001745.001845.005427001799.80
2014-Mär-031829.001895.171795.001823.007887001778.34
2014-Feb-031724.001857.001721.001850.0010832001804.68
2014-Jan-011705.001796.001626.001727.009924001684.69
2013-Dez-021759.001762.501645.001705.005600001663.23
2013-Nov-011866.001871.001735.001766.0010126001690.20
2013-Okt-011763.001898.001737.001857.005190001777.29
2013-Sep-021698.001834.751681.861763.005233001687.33
2013-Aug-231708.001735.001687.001688.004634001615.55
* Schlusspreis bereinigt um Dividenden und Aktiensplits.