SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-May-2017 02:44:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-032241.002299.382170.002268.005909002219.60
2016-Apr-012152.002264.002131.002227.005628002179.475
2016-Mär-012128.002194.002024.002173.005265002126.627
2016-Feb-012190.002223.002034.002136.005096002090.417
2016-Jan-042158.002190.002041.602189.006803002142.286
2015-Dez-012261.002295.002107.002177.004639002130.542
2015-Nov-022238.002263.002115.002252.005079002172.758
2015-Okt-012199.002275.002196.002243.005103002164.074
2015-Sep-012048.002189.362035.002184.007263002107.15
2015-Aug-032192.002219.002008.382077.006450002003.916
2015-Jul-012089.002210.002070.002204.006787002126.447
2015-Jun-262155.002155.002080.822081.0014403002007.775
* Schlusspreis bereinigt um Dividenden und Aktiensplits.