SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Mar-2017 10:24:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-022035.002045.001982.642007.008405002007.00
2015-Feb-022158.002161.011983.002031.007182002031.00
2015-Jan-012006.002205.001956.002152.007607002152.00
2014-Dez-012044.002053.001907.002006.006206002006.00
2014-Nov-031987.002086.001935.002043.006746002008.76
2014-Okt-011876.002021.001814.001996.007456001962.54
2014-Sep-011944.001997.001855.001877.005921001845.54
2014-Aug-011932.001974.001851.001945.004437001912.40
2014-Jul-011933.001992.001879.001935.004769001902.57
2014-Jun-021970.002011.001883.221932.004992001899.62
2014-Mai-011840.001968.591818.981968.005392001887.60
2014-Apr-071823.001859.001745.001845.005564001769.63
* Schlusspreis bereinigt um Dividenden und Aktiensplits.