SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Nov-2016 21:23:47 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-031987.002086.001935.002049.006719002015.04
2014-Okt-011876.002021.001814.001996.007456001962.92
2014-Sep-011944.001997.001855.001877.005921001845.89
2014-Aug-011932.001974.001851.001945.004437001912.76
2014-Jul-011933.001992.001879.001935.004769001902.93
2014-Jun-021970.002011.001883.221932.004992001899.98
2014-Mai-011840.001968.591818.981968.005392001887.97
2014-Apr-011825.001870.001745.001845.005427001769.97
2014-Mär-031829.001895.171795.001823.007887001748.86
2014-Feb-031724.001857.001721.001850.0010832001774.76
2014-Jan-011705.001796.001626.001727.009924001656.77
2013-Dez-261687.001727.001687.001705.002090001635.66
* Schlusspreis bereinigt um Dividenden und Aktiensplits.