SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2016 04:37:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-011825.001870.001817.001818.006647001818.00
2014-Mär-031829.001895.001795.001823.008292001823.00
2014-Feb-031724.001857.001721.001850.0010920001850.00
2014-Jan-021706.001796.001626.001727.0010365001727.00
2013-Dez-021759.001762.001645.001705.006172001705.00
2013-Nov-011866.001871.001735.001766.0010332001732.65
2013-Okt-011763.001898.001737.001857.005387001821.93
2013-Sep-021698.001834.001682.001763.005590001729.71
2013-Aug-011777.001805.001682.001688.004326001656.12
2013-Jul-011666.001792.001665.001773.006923001739.52
2013-Jun-032046.002200.001613.001664.0029742001632.58
2013-Mai-202065.002080.002019.882052.0011338001961.34
* Schlusspreis bereinigt um Dividenden und Aktiensplits.