SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2017 08:33:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-012048.002065.002035.002041.0022842002041.00
2015-Aug-032192.002219.002008.382077.006450002077.00
2015-Jul-012089.002210.002070.002204.006787002204.00
2015-Jun-012202.002221.002031.002081.0011578002081.00
2015-Mai-012119.002227.002038.002197.008175002144.185
2015-Apr-012071.002201.002069.002125.007594002073.916
2015-Mär-022035.002116.511932.002059.009108002009.502
2015-Feb-022158.002161.011983.002031.007182001982.176
2015-Jan-012006.002205.001956.002152.007607002100.267
2014-Dez-012044.002053.001907.002006.006206001957.776
2014-Nov-031987.002086.001935.002043.006746001960.465
2014-Okt-021853.002021.001814.001996.007599001915.364
* Schlusspreis bereinigt um Dividenden und Aktiensplits.