SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	1800.00	2170.00	1800.00	2045.00	1261200	2045.00
2013-Apr-01	1712.00	1822.00	1626.00	1821.00	828800	1821.00
2013-Mär-01	1623.00	1771.00	1597.00	1712.00	597300	1712.00
2013-Feb-01	1627.00	1662.00	1559.00	1619.00	565100	1619.00
2013-Jan-01	1574.00	1654.00	1536.00	1622.00	679700	1622.00
2012-Dez-03	1623.00	1626.22	1535.00	1574.00	573000	1574.00
2012-Nov-01	1608.00	1637.00	1500.00	1615.00	935800	1584.62
2012-Okt-01	1679.00	1707.00	1604.00	1606.00	633900	1575.79
2012-Sep-03	1733.00	1745.00	1664.00	1679.00	603200	1647.42
2012-Aug-01	1721.00	1836.00	1693.00	1731.00	526200	1698.44
2012-Jul-02	1651.00	1790.80	1631.56	1725.00	673100	1692.55
2012-Jun-25	1611.00	1656.00	1589.00	1653.00	1000700	1621.91

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size