SEVERN TRENT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r28.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Oct-2016 12:00:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-011876.001998.001814.001994.007360001994.00
2014-Sep-011944.001997.001855.001877.005921001877.00
2014-Aug-011932.001974.001851.001945.004437001945.00
2014-Jul-011933.001992.001879.001935.004769001935.00
2014-Jun-021970.002011.001883.221932.004992001932.00
2014-Mai-011840.001968.591818.981968.005392001919.78
2014-Apr-011825.001870.001745.001845.005427001799.80
2014-Mär-031829.001895.171795.001823.007887001778.34
2014-Feb-031724.001857.001721.001850.0010832001804.68
2014-Jan-011705.001796.001626.001727.009924001684.69
2013-Dez-021759.001762.501645.001705.005600001663.23
2013-Nov-251803.001813.001735.001766.0014698001690.20
* Schlusspreis bereinigt um Dividenden und Aktiensplits.