VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	1218.00	1352.00	1138.40	1281.00	781900	1281.00
2013-Apr-01	1005.00	1236.00	966.00	1209.00	977100	1209.00
2013-Mär-01	1171.00	1212.00	1001.00	1005.00	630800	1005.00
2013-Feb-01	1205.00	1311.94	1141.80	1176.00	1031500	1176.00
2013-Jan-01	1157.00	1237.00	1142.73	1204.00	689900	1204.00
2012-Dez-03	1070.00	1197.00	1061.00	1157.00	669400	1157.00
2012-Nov-01	1133.00	1179.00	1036.00	1071.00	780400	1071.00
2012-Okt-01	1026.00	1177.49	1024.00	1134.00	920700	1120.29
2012-Sep-03	868.50	1110.00	855.00	1029.00	1221800	1016.56
2012-Aug-01	973.50	1014.00	852.00	867.50	893100	857.01
2012-Jul-02	914.00	998.00	820.52	976.00	1170500	942.34
2012-Jun-25	901.00	934.05	855.00	912.00	1440700	880.55

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size