Perfect-Trader Lifestyle

 

VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2016 12:42:49 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01914.00928.00884.00898.501012400898.50
2014-Mär-03821.00908.50784.50902.00872600902.00
2014-Feb-03811.00942.00786.00845.00833600845.00
2014-Jan-02935.00949.50788.50807.50966300807.50
2013-Dez-02881.00942.00748.00933.501332500933.50
2013-Nov-011071.001112.00865.00885.001256000885.00
2013-Okt-011085.001096.001001.001063.008217001046.61
2013-Sep-021186.001209.001057.001082.006518001065.32
2013-Aug-011198.001286.001132.001162.006950001144.08
2013-Jul-011037.001208.00989.501163.008054001145.07
2013-Jun-031261.001303.001018.001020.00828800981.42
2013-Mai-201266.001352.001193.641262.0011579001214.27
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style