VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Nov-2016 21:45:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03816.00844.50743.00788.00564400788.00
2014-Okt-01994.001006.00783.00822.00568200807.37
2014-Sep-011012.001105.22946.50998.50437000980.72
2014-Aug-011055.001082.00978.001011.00316100993.00
2014-Jul-011111.001149.001042.001051.004065001032.29
2014-Jun-021098.001201.001089.001109.004534001066.76
2014-Mai-01923.001131.08900.441100.006202001058.10
2014-Apr-01914.00969.50884.00946.00432000909.97
2014-Mär-03821.00908.50784.50902.00868200867.64
2014-Feb-03811.00942.01786.00845.00832500812.82
2014-Jan-01933.50949.50788.50807.50918000776.74
2013-Dez-27886.00942.00881.00933.50787800897.95
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style