VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jan-2017 14:22:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-01574.50589.50371.20391.101649900391.10
2014-Dez-01722.50722.50531.50574.50629400574.50
2014-Nov-03816.00844.50725.50729.50630000729.50
2014-Okt-01994.001006.00783.00822.00568200807.37
2014-Sep-011012.001105.22946.50998.50437000980.72
2014-Aug-011055.001082.00978.001011.00316100993.00
2014-Jul-011111.001149.001042.001051.004065001032.29
2014-Jun-021098.001201.001089.001109.004534001066.76
2014-Mai-01923.001131.08900.441100.006202001058.10
2014-Apr-01914.00969.50884.00946.00432000909.97
2014-Mär-03821.00908.50784.50902.00868200867.64
2014-Feb-27844.50869.00837.34845.00811800812.82
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style