Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-May-2017 06:09:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-01640.00695.063578.50582.501117200556.70
2015-Apr-01495.80662.00474.40628.501379500600.663
2015-Mär-02598.50612.366398.00500.002112000477.854
2015-Feb-02374.70621.386363.90593.502225700567.213
2015-Jan-01574.50589.50353.21373.401658400356.861
2014-Dez-01722.50722.50531.50574.50629400549.054
2014-Nov-03816.00844.50725.50729.50630000697.189
2014-Okt-01994.001006.00783.00822.00568200771.606
2014-Sep-011012.001105.22946.50998.50437000937.285
2014-Aug-011055.001082.00978.001011.00316100949.019
2014-Jul-011111.001149.001042.001051.00406500986.566
2014-Jun-301120.001131.001105.001109.006504001019.512
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style