Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jun-2017 23:05:09 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01373.90437.43366.10418.10715400397.10
2016-Mai-03425.00427.305341.50376.50519200357.589
2016-Apr-01338.10449.148323.90421.90641000400.709
2016-Mär-01279.60390.20266.70343.001116500325.772
2016-Feb-01242.40277.60195.164276.10907200262.232
2016-Jan-04268.40291.42198.40244.101157900231.84
2015-Dez-01374.00383.30258.00275.20620000261.377
2015-Nov-02492.20518.50359.64376.80735700357.874
2015-Okt-01430.80617.50415.20494.50786400469.663
2015-Sep-01541.50598.00417.90425.20838800403.843
2015-Aug-03400.20560.50377.50547.50965400520.001
2015-Jul-27430.00430.00373.80399.301321700379.244
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style