Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-May-2017 00:15:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-03425.00427.305341.50372.30579600351.30
2016-Apr-01338.10449.148323.90421.90641000398.102
2016-Mär-01279.60390.20266.70343.001116500323.653
2016-Feb-01242.40277.60195.164276.10907200260.526
2016-Jan-04268.40291.42198.40244.101157900230.331
2015-Dez-01374.00383.30258.00275.20620000259.677
2015-Nov-02492.20518.50359.64376.80735700355.546
2015-Okt-01430.80617.50415.20494.50786400466.607
2015-Sep-01541.50598.00417.90425.20838800401.216
2015-Aug-03400.20560.50377.50547.50965400516.618
2015-Jul-01520.00529.64373.80399.301221200376.777
2015-Jun-29550.00566.50511.00520.004314300463.763
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style