Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Jul-2017 13:02:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-01422.40554.00402.40549.00796400549.00
2016-Jun-01373.90437.43366.10416.70682900397.455
2016-Mai-03425.00427.305341.50376.50519200359.112
2016-Apr-01338.10449.148323.90421.90641000402.415
2016-Mär-01279.60390.20266.70343.001116500327.159
2016-Feb-01242.40277.60195.164276.10907200263.349
2016-Jan-04268.40291.42198.40244.101157900232.826
2015-Dez-01374.00383.30258.00275.20620000262.49
2015-Nov-02492.20518.50359.64376.80735700359.398
2015-Okt-01430.80617.50415.20494.50786400471.662
2015-Sep-01541.50598.00417.90425.20838800405.562
2015-Aug-24459.60560.50430.40547.50822500522.214
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style