VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jul-2016 19:37:05 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-011111.001149.001042.001051.004065001051.00
2014-Jun-021098.001201.001089.001109.004534001086.10
2014-Mai-01923.001131.08900.441100.006202001077.28
2014-Apr-01914.00969.50884.00946.00432000926.46
2014-Mär-03821.00908.50784.50902.00868200883.37
2014-Feb-03811.00942.01786.00845.00832500827.55
2014-Jan-01933.50949.50788.50807.50918000790.82
2013-Dez-02881.00942.00748.00933.501197200914.22
2013-Nov-011071.001112.00865.00885.001252200866.72
2013-Okt-011085.001096.001000.881063.007857001024.78
2013-Sep-021186.001230.001057.001082.006073001043.10
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style