Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

VEDANTA RESOURCES PLC ORD USD0. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 18:46:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01242.40247.54207.30244.001182600244.00
2016-Jan-04268.40291.42198.40244.101154700244.10
2015-Dez-01374.00383.30258.00275.20679100275.20
2015-Nov-02492.20518.50359.64376.80735700376.80
2015-Okt-01430.80617.50415.20494.50786400494.50
2015-Sep-01541.50598.00417.90425.20838800425.20
2015-Aug-03400.20560.50377.50547.50965400547.50
2015-Jul-01520.00529.64373.80399.301221200399.30
2015-Jun-01591.00628.00511.00520.001609700491.486
2015-Mai-01640.00695.063573.50587.001083900554.812
2015-Apr-01495.80662.00474.40628.501379500594.036
2015-Mär-09566.50586.00398.00500.002388600472.582
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style