Perfect-Trader Lifestyle

 

VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 02:30:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01914.00969.50884.00931.50471100931.50
2014-Mär-03821.00908.50784.50902.00868200902.00
2014-Feb-03811.00942.01786.00845.00832500845.00
2014-Jan-01933.50949.50788.50807.50918000807.50
2013-Dez-02881.00942.00748.00933.501197200933.50
2013-Nov-011071.001112.00865.00885.001252200885.00
2013-Okt-011085.001096.001000.881063.007857001046.39
2013-Sep-021186.001230.001057.001082.006073001065.09
2013-Aug-011198.001286.001132.001162.006233001143.84
2013-Jul-011037.001208.00989.121163.007567001144.83
2013-Jun-031261.001303.001018.001020.00828700981.93
2013-Mai-241299.001310.001193.641262.0011053001214.89
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style