VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Apr-2017 09:44:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01495.80505.50481.10495.802450800495.80
2015-Mär-02598.50612.37398.00500.002111800500.00
2015-Feb-02374.70621.39363.90593.502225700593.50
2015-Jan-01574.50589.50353.21373.401658400373.40
2014-Dez-01722.50722.50531.50574.50629400574.50
2014-Nov-03816.00844.50725.50729.50630000729.50
2014-Okt-01994.001006.00783.00822.00568200807.37
2014-Sep-011012.001105.22946.50998.50437000980.72
2014-Aug-011055.001082.00978.001011.00316100993.00
2014-Jul-011111.001149.001042.001051.004065001032.29
2014-Jun-021098.001201.001089.001109.004534001066.76
2014-Mai-02947.501131.08900.441100.006420001058.10
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style