Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

VEDANTA RESOURCES - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Sep-2017 21:03:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-01541.50598.00501.50511.001608400511.00
2015-Aug-03400.20560.50377.50547.50965400547.50
2015-Jul-01520.00529.64373.80399.301221200399.30
2015-Jun-01591.00628.00511.00520.001609700491.486
2015-Mai-01640.00695.063573.50587.001083900554.812
2015-Apr-01495.80662.00474.40628.501379500594.036
2015-Mär-02598.50612.366398.00500.002112000472.582
2015-Feb-02374.70621.386363.90593.502225700560.955
2015-Jan-01574.50589.50353.21373.401658400352.924
2014-Dez-01722.50722.50531.50574.50629400542.997
2014-Nov-03816.00844.50725.50729.50630000689.498
2014-Okt-06954.50969.50783.00822.00588900763.093
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style