VODAFONE GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Oct-2016 14:36:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01203.85207.60179.10200.5093986300200.50
2014-Sep-01206.00214.50197.85204.4056892600204.40
2014-Aug-01198.05208.45191.24206.7550094100206.75
2014-Jul-01196.15205.45187.35198.1060258300198.10
2014-Jun-02209.50210.43188.95195.0066644700195.00
2014-Mai-01219.00267.00202.18209.5069517800202.01
2014-Apr-01221.05225.35210.25223.9564931900215.94
2014-Mär-03246.80249.16217.90220.3085676300212.42
2014-Feb-03127.99252.75122.64249.00138480400240.09
2014-Jan-01134.78137.13122.70128.8478709300227.76
2013-Dez-02129.21136.12125.12134.7852766800238.27
2013-Nov-25131.03131.66128.98128.9853227500228.01
* Schlusspreis bereinigt um Dividenden und Aktiensplits.