VODAFONE GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 09:03:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01231.20233.252202.97218.1069213800218.10
2016-Mai-03221.60233.95216.243230.8546274900223.085
2016-Apr-01220.00236.00214.37219.2049450800211.827
2016-Mär-01220.20224.00212.30221.2042930200213.76
2016-Feb-01223.70233.10197.70219.7069594200212.31
2016-Jan-04219.50225.75208.40223.9066822800216.369
2015-Dez-01225.80226.25203.725221.0044775600213.566
2015-Nov-02213.00228.05212.20224.2552339600216.707
2015-Okt-01210.00219.75201.25214.2547806000203.642
2015-Sep-01223.45232.85203.29208.4560529200198.129
2015-Aug-03241.20247.15209.65226.7046547300215.476
2015-Jul-29236.35242.90236.303241.8569451500229.875
* Schlusspreis bereinigt um Dividenden und Aktiensplits.