VODAFONE GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-Jul-2017 02:30:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01232.60238.548228.25231.1059143100231.10
2015-Jun-01254.50258.00227.85229.8561087500229.85
2015-Mai-01229.40257.95224.90255.3571690900247.379
2015-Apr-01220.00235.20219.507230.5551908500223.353
2015-Mär-02224.30229.80210.334220.4571200900213.568
2015-Feb-02234.00238.65222.10224.4057413100217.395
2015-Jan-01222.65245.90211.006234.5062791000227.18
2014-Dez-01231.10232.941210.00222.6554086500215.70
2014-Nov-03206.50234.75203.15233.9592600700226.647
2014-Okt-01203.85209.30179.10207.3084725700197.666
2014-Sep-01206.00214.50197.85204.4056892600194.901
2014-Aug-07197.25208.45191.24206.7548759700197.142
* Schlusspreis bereinigt um Dividenden und Aktiensplits.