VODAFONE GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-May-2017 08:28:21 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-01229.40243.91224.90242.5066945600234.88
2015-Apr-01220.00235.20219.507230.5551908500223.306
2015-Mär-02224.30229.80210.334220.4571200900213.523
2015-Feb-02234.00238.65222.10224.4057413100217.349
2015-Jan-01222.65245.90211.006234.5062791000227.131
2014-Dez-01231.10232.941210.00222.6554086500215.654
2014-Nov-03206.50234.75203.15233.9592600700226.599
2014-Okt-01203.85209.30179.10207.3084725700197.624
2014-Sep-01206.00214.50197.85204.4056892600194.859
2014-Aug-01198.05208.45191.24206.7550094100197.10
2014-Jul-01196.15205.45187.35198.1060258300188.854
2014-Jun-23191.15197.85188.95195.0073277100185.898
* Schlusspreis bereinigt um Dividenden und Aktiensplits.