VODAFONE GRP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Jun-03	190.25	193.00	176.65	181.45	122574800	181.45
2013-Mai-01	196.80	376.20	190.50	191.95	91970900	191.95
2013-Apr-01	186.60	199.10	181.65	196.20	90804600	196.20
2013-Mär-01	165.50	190.95	165.10	186.60	114969000	186.60
2013-Feb-01	173.25	175.45	159.79	165.55	128605900	165.55
2013-Jan-01	154.45	174.30	154.45	172.10	94093500	172.10
2012-Dez-03	161.80	163.40	154.20	154.45	75866000	154.45
2012-Nov-01	168.65	171.24	155.05	161.15	105786600	161.15
2012-Okt-01	175.95	181.63	168.17	168.25	86200200	164.86
2012-Sep-03	181.65	183.36	172.70	175.75	102413000	172.21
2012-Aug-01	183.30	191.94	181.40	181.50	72091000	177.84
2012-Jul-19	185.50	187.00	176.70	182.60	102642300	178.92

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size