VODAFONE GROUP PLC ORD USD0.20 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 20:43:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01223.70233.10199.005201.1595965700201.15
2016-Jan-04219.50225.75208.40223.9066163100223.90
2015-Dez-01225.80226.25203.725221.0049040000221.00
2015-Nov-02213.00228.05212.20224.2552339600224.25
2015-Okt-01210.00219.75201.25214.2547806000210.73
2015-Sep-01223.45232.85203.29208.4560529200205.025
2015-Aug-03241.20247.15209.65226.7046547300222.976
2015-Jul-01232.60242.90225.50241.8546944300237.877
2015-Jun-01254.50258.00227.85229.8561087500226.074
2015-Mai-01229.40257.95224.90255.3571690900243.315
2015-Apr-01220.00235.20219.507230.5551908500219.684
2015-Mär-09218.20229.80210.334220.4576313800210.06
* Schlusspreis bereinigt um Dividenden und Aktiensplits.