VODAFONE GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 03:49:26 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01221.05223.05210.25214.8568259100214.85
2014-Mär-03246.80249.16217.90220.3085676300220.30
2014-Feb-03153.15252.75146.75249.00122881900249.00
2014-Jan-01161.28164.09146.82154.1765778500282.64
2013-Dez-02154.61162.88149.71161.2844097900295.68
2013-Nov-01156.52159.48152.06154.3449471300282.96
2013-Okt-01147.67156.58145.66152.7764944100276.67
2013-Sep-02146.31149.17136.17146.9992518000266.20
2013-Aug-01134.98143.33127.43140.3569451000254.18
2013-Jul-01128.48137.22124.74134.4055347800243.40
2013-Jun-03129.47131.34118.82127.83105956900231.50
2013-Mai-24131.98135.49129.64130.6283771200229.72
* Schlusspreis bereinigt um Dividenden und Aktiensplits.