VODAFONE GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Aug-2016 23:55:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-01198.05202.85191.24202.6051700100202.60
2014-Jul-01196.15205.45187.35198.1060258300198.10
2014-Jun-02209.50210.43188.95195.0066644700195.00
2014-Mai-01219.00267.00202.18209.5069517800202.01
2014-Apr-01221.05225.35210.25223.9564931900215.94
2014-Mär-03246.80249.16217.90220.3085676300212.42
2014-Feb-03153.15252.75146.75249.00122881900240.09
2014-Jan-01161.28164.09146.82154.1765778500272.53
2013-Dez-02154.61162.88149.71161.2844097900285.11
2013-Nov-01156.52159.48152.06154.3449471300272.83
2013-Okt-01147.67156.58145.66152.7764944100266.78
2013-Sep-23142.53149.17142.16146.9983168600256.67
* Schlusspreis bereinigt um Dividenden und Aktiensplits.