VODAFONE GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-May-2017 23:48:55 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-03221.60222.45216.55219.3573032200219.35
2016-Apr-01220.00236.00214.37219.2049430300219.20
2016-Mär-01220.20224.00212.30221.2042930200221.20
2016-Feb-01223.70233.10197.70219.7069594200219.70
2016-Jan-04219.50225.75208.40223.9066822800223.90
2015-Dez-01225.80226.25203.725221.0044775600221.00
2015-Nov-02213.00228.05212.20224.2552339600224.25
2015-Okt-01210.00219.75201.25214.2547806000210.73
2015-Sep-01223.45232.85203.29208.4560529200205.025
2015-Aug-03241.20247.15209.65226.7046547300222.976
2015-Jul-01232.60242.90225.50241.8546944300237.877
2015-Jun-08243.45246.65227.85229.8556196400226.074
* Schlusspreis bereinigt um Dividenden und Aktiensplits.