VODAFONE GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Nov-2016 03:40:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03206.50231.65203.15227.8096278600227.80
2014-Okt-01203.85209.30179.10207.3084725700204.04
2014-Sep-01206.00214.50197.85204.4056892600201.18
2014-Aug-01198.05208.45191.24206.7550094100203.49
2014-Jul-01196.15205.45187.35198.1060258300194.98
2014-Jun-02209.50210.43188.95195.0066644700191.93
2014-Mai-01219.00267.00202.18209.5069517800198.83
2014-Apr-01221.05225.35210.25223.9564931900212.54
2014-Mär-03246.80249.16217.90220.3085676300209.08
2014-Feb-03127.99252.75122.64249.00138480400236.31
2014-Jan-01134.78137.13122.70128.8478709300224.17
2013-Dez-24133.93136.12133.28134.7816179700234.51
* Schlusspreis bereinigt um Dividenden und Aktiensplits.