VODAFONE GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-May-2017 18:20:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-01229.40257.95224.90255.3571690900247.73
2015-Apr-01220.00235.20219.507230.5551908500223.67
2015-Mär-02224.30229.80210.334220.4571200900213.871
2015-Feb-02234.00238.65222.10224.4057413100217.704
2015-Jan-01222.65245.90211.006234.5062791000227.502
2014-Dez-01231.10232.941210.00222.6554086500216.006
2014-Nov-03206.50234.75203.15233.9592600700226.969
2014-Okt-01203.85209.30179.10207.3084725700197.947
2014-Sep-01206.00214.50197.85204.4056892600195.178
2014-Aug-01198.05208.45191.24206.7550094100197.422
2014-Jul-01196.15205.45187.35198.1060258300189.162
2014-Jun-30197.00197.85194.98195.00149285400186.202
* Schlusspreis bereinigt um Dividenden und Aktiensplits.