WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Feb-2017 17:25:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-021475.001548.001418.001535.0037044001535.00
2015-Jan-011345.001486.001305.001466.0039558001466.00
2014-Dez-011338.001377.001271.001345.0032383001345.00
2014-Nov-031212.001341.281210.001340.0042874001340.00
2014-Okt-011239.001239.001091.001218.0051923001218.00
2014-Sep-011264.001300.191234.841240.0031726001215.68
2014-Aug-011179.001274.701162.001263.0031134001238.23
2014-Jul-011275.001285.001179.001184.0032229001160.78
2014-Jun-021292.001316.001235.141274.0033734001249.01
2014-Mai-011285.001565.001199.001287.0036195001238.59
2014-Apr-011241.001295.681187.001274.0045284001226.08
2014-Mär-281215.001252.001209.001237.0085194001190.47
* Schlusspreis bereinigt um Dividenden und Aktiensplits.