WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Apr-2017 09:44:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-011530.001548.001510.751513.00109714001486.42
2015-Mär-021537.001593.001503.501531.0042391001504.10
2015-Feb-021475.001548.001418.001535.0037044001508.03
2015-Jan-011345.001486.001305.001466.0039558001440.25
2014-Dez-011338.001377.001271.001345.0032383001321.37
2014-Nov-031212.001341.281210.001340.0042874001316.46
2014-Okt-011239.001239.001091.001218.0051923001196.60
2014-Sep-011264.001300.191234.841240.0031726001194.32
2014-Aug-011179.001274.701162.001263.0031134001216.47
2014-Jul-011275.001285.001179.001184.0032229001140.38
2014-Jun-021292.001316.001235.141274.0033734001227.07
2014-Mai-021293.001301.001199.001287.0036243001216.83
* Schlusspreis bereinigt um Dividenden und Aktiensplits.