WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2018 14:25:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-011610.001690.001581.121596.0035670001567.22
2016-Mär-011522.001639.001509.001627.0035212001597.661
2016-Feb-011521.001526.001326.001523.0035179001495.536
2016-Jan-041554.001556.001391.001517.0033009001489.645
2015-Dez-011545.001583.001467.001563.0025209001534.815
2015-Nov-021451.001554.001451.001535.0031747001507.32
2015-Okt-011390.001482.001353.001458.0034587001431.708
2015-Sep-011330.001391.001298.201373.0040445001333.017
2015-Aug-031465.001485.001273.001351.0042607001311.658
2015-Jul-011436.001526.001406.001470.0036671001427.193
2015-Jun-031548.001568.001421.651426.0040076001384.474
* Schlusspreis bereinigt um Dividenden und Aktiensplits.