WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Aug-2016 23:28:05 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-011264.001276.001254.841268.0035996001244.87
2014-Aug-011179.001274.701162.001263.0031134001239.96
2014-Jul-011275.001285.001179.001184.0032229001162.40
2014-Jun-021292.001316.001235.141274.0033734001250.76
2014-Mai-011285.001565.001199.001287.0036195001240.32
2014-Apr-011241.001295.681187.001274.0045284001227.79
2014-Mär-031281.001298.711189.181237.0055397001192.13
2014-Feb-031270.001370.001236.001308.0044506001260.56
2014-Jan-011380.001391.001243.001277.0029429001230.68
2013-Dez-021351.001388.921284.001380.0022316001329.95
2013-Nov-011329.001388.001304.001351.0027221001302.00
2013-Okt-021262.001350.001209.001325.0027718001276.94
* Schlusspreis bereinigt um Dividenden und Aktiensplits.