WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2016 03:00:34 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-011241.001270.001234.001259.0067628001259.00
2014-Mär-031281.001298.001190.001237.0055658001237.00
2014-Feb-031270.001370.001236.001308.0045226001308.00
2014-Jan-021387.001391.001243.001277.0031472001277.00
2013-Dez-021351.001387.001284.001380.0025128001380.00
2013-Nov-011329.001388.001304.001351.0027666001351.00
2013-Okt-011271.001350.001209.001325.0028714001325.00
2013-Sep-021230.001313.001215.001270.0033553001259.16
2013-Aug-011194.001258.001148.001195.0032515001184.80
2013-Jul-011134.001231.001123.001184.0025496001173.89
2013-Jun-031135.621140.001051.001122.0031405001112.42
2013-Mai-201165.001192.001122.001128.0031982001098.69
* Schlusspreis bereinigt um Dividenden und Aktiensplits.