WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Oct-2016 12:27:58 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-011239.001239.001211.001212.0095516001212.00
2014-Sep-011264.001300.191234.841240.0031726001240.00
2014-Aug-011179.001274.701162.001263.0031134001263.00
2014-Jul-011275.001285.001179.001184.0032229001184.00
2014-Jun-021292.001316.001235.141274.0033734001274.00
2014-Mai-011285.001565.001199.001287.0036195001263.37
2014-Apr-011241.001295.681187.001274.0045284001250.61
2014-Mär-031281.001298.711189.181237.0055397001214.29
2014-Feb-031270.001370.001236.001308.0044506001283.98
2014-Jan-011380.001391.001243.001277.0029429001253.55
2013-Dez-021351.001388.921284.001380.0022316001354.66
2013-Nov-041331.001388.001304.001351.0027772001326.19
* Schlusspreis bereinigt um Dividenden und Aktiensplits.