WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-May-2017 18:09:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-031610.001629.001554.001585.0030539001556.22
2016-Apr-011610.001690.001581.121596.0035670001567.02
2016-Mär-011522.001639.001509.001627.0035212001597.457
2016-Feb-011521.001526.001326.001523.0035179001495.346
2016-Jan-041554.001556.001391.001517.0033009001489.455
2015-Dez-011545.001583.001467.001563.0025209001534.62
2015-Nov-021451.001554.001451.001535.0031747001507.128
2015-Okt-011390.001482.001353.001458.0034587001431.526
2015-Sep-011330.001391.001298.201373.0040445001332.847
2015-Aug-031465.001485.001273.001351.0042607001311.491
2015-Jul-011436.001526.001406.001470.0036671001427.011
2015-Jun-291443.001458.001421.651426.0065755001384.297
* Schlusspreis bereinigt um Dividenden und Aktiensplits.