WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Nov-2016 14:29:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-031212.001316.001210.001315.0046696001315.00
2014-Okt-011239.001239.001091.001218.0051923001218.00
2014-Sep-011264.001300.191234.841240.0031726001215.68
2014-Aug-011179.001274.701162.001263.0031134001238.23
2014-Jul-011275.001285.001179.001184.0032229001160.78
2014-Jun-021292.001316.001235.141274.0033734001249.01
2014-Mai-011285.001565.001199.001287.0036195001238.59
2014-Apr-011241.001295.681187.001274.0045284001226.08
2014-Mär-031281.001298.711189.181237.0055397001190.47
2014-Feb-031270.001370.001236.001308.0044506001258.80
2014-Jan-011380.001391.001243.001277.0029429001228.96
2013-Dez-231356.001388.921351.001380.007751001328.09
* Schlusspreis bereinigt um Dividenden und Aktiensplits.