WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-May-2017 11:31:34 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-011521.001593.001478.251566.0034318001539.42
2015-Apr-011530.001616.001509.001526.0036447001500.099
2015-Mär-021537.001593.001503.501531.0042421001505.014
2015-Feb-021475.001548.001418.001535.0037044001508.946
2015-Jan-011345.001486.001305.001466.0039558001441.117
2014-Dez-011338.001377.001271.001345.0032383001322.171
2014-Nov-031212.001341.281210.001340.0042874001317.256
2014-Okt-011239.001239.001091.001218.0051923001197.327
2014-Sep-011264.001300.191234.841240.0031726001195.044
2014-Aug-011179.001274.701162.001263.0031134001217.21
2014-Jul-011275.001285.001179.001184.0032229001141.074
2014-Jun-231279.001282.001235.141274.0036053001227.811
* Schlusspreis bereinigt um Dividenden und Aktiensplits.