WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2017 09:37:09 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-011561.001704.001486.021692.0031403001692.00
2016-Jun-011586.001604.001204.001552.0045898001552.00
2016-Mai-031610.001629.001554.001592.0029319001563.364
2016-Apr-011610.001690.001581.121596.0035681001567.292
2016-Mär-011522.001639.001509.001627.0035530001597.734
2016-Feb-011521.001526.001326.001523.0035179001495.605
2016-Jan-041554.001556.001391.001517.0033009001489.713
2015-Dez-011545.001583.001467.001563.0025209001534.885
2015-Nov-021451.001554.001451.001535.0031747001507.389
2015-Okt-011390.001482.001353.001458.0034587001431.774
2015-Sep-011330.001391.001298.201373.0040445001333.078
2015-Aug-271340.001351.411329.001351.0033176001311.718
* Schlusspreis bereinigt um Dividenden und Aktiensplits.