WPP PLC ORD 10P - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 08:08:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-011521.001526.001412.001417.0040799001417.00
2016-Jan-041554.001556.001391.001517.0032721001517.00
2015-Dez-011545.001583.001467.001563.0027610001563.00
2015-Nov-021451.001554.001451.001535.0031747001535.00
2015-Okt-011390.001482.001353.001458.0034587001458.00
2015-Sep-011330.001391.001298.201373.0040445001357.496
2015-Aug-031465.001485.001273.001351.0042607001335.745
2015-Jul-011436.001526.001406.001470.0036671001453.401
2015-Jun-011548.001568.001421.651426.0040073001409.898
2015-Mai-011521.001597.361478.251540.0036583001496.651
2015-Apr-011530.001616.001509.001526.0036447001483.045
2015-Mär-091545.001593.001503.501531.0046831001487.905
* Schlusspreis bereinigt um Dividenden und Aktiensplits.