WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Aug-2016 01:02:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-011179.001269.001162.001258.0030415001246.38
2014-Jul-011275.001285.001179.001184.0032229001173.06
2014-Jun-021292.001316.001235.141274.0033734001262.23
2014-Mai-011285.001565.001199.001287.0036195001251.70
2014-Apr-011241.001295.681187.001274.0045284001239.06
2014-Mär-031281.001298.711189.181237.0055397001203.07
2014-Feb-031270.001370.001236.001308.0044506001272.12
2014-Jan-011380.001391.001243.001277.0029429001241.97
2013-Dez-021351.001388.921284.001380.0022316001342.15
2013-Nov-011329.001388.001304.001351.0027221001313.94
2013-Okt-011271.001350.001209.001325.0027656001288.66
2013-Sep-301266.001273.271256.501270.0054048001224.62
* Schlusspreis bereinigt um Dividenden und Aktiensplits.