WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Sep-2016 10:11:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-011264.001300.191251.001291.0033960001267.86
2014-Aug-011179.001274.701162.001263.0031134001240.37
2014-Jul-011275.001285.001179.001184.0032229001162.78
2014-Jun-021292.001316.001235.141274.0033734001251.17
2014-Mai-011285.001565.001199.001287.0036195001240.73
2014-Apr-011241.001295.681187.001274.0045284001228.20
2014-Mär-031281.001298.711189.181237.0055397001192.53
2014-Feb-031270.001370.001236.001308.0044506001260.97
2014-Jan-011380.001391.001243.001277.0029429001231.09
2013-Dez-021351.001388.921284.001380.0022316001330.38
2013-Nov-011329.001388.001304.001351.0027221001302.43
2013-Okt-211284.001350.001284.001325.0032243001277.36
* Schlusspreis bereinigt um Dividenden und Aktiensplits.