WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Apr-2017 00:21:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-011530.001616.001510.001574.0035268001547.42
2015-Mär-021537.001593.001503.501531.0042421001505.146
2015-Feb-021475.001548.001418.001535.0037044001509.079
2015-Jan-011345.001486.001305.001466.0039558001441.244
2014-Dez-011338.001377.001271.001345.0032383001322.287
2014-Nov-031212.001341.281210.001340.0042874001317.372
2014-Okt-011239.001239.001091.001218.0051923001197.432
2014-Sep-011264.001300.191234.841240.0031726001195.149
2014-Aug-011179.001274.701162.001263.0031134001217.317
2014-Jul-011275.001285.001179.001184.0032229001141.174
2014-Jun-021292.001316.001235.141274.0033734001227.919
2014-Mai-261277.981301.001277.981287.0030032001217.672
* Schlusspreis bereinigt um Dividenden und Aktiensplits.