WPP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-Jul-2017 13:12:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-011436.001463.001417.001429.0051275001429.00
2015-Jun-011548.001568.001421.651426.0040073001426.00
2015-Mai-011521.001597.361478.251540.0036583001513.744
2015-Apr-011530.001616.001509.001526.0036447001499.983
2015-Mär-021537.001593.001503.501531.0042421001504.897
2015-Feb-021475.001548.001418.001535.0037044001508.829
2015-Jan-011345.001486.001305.001466.0039558001441.006
2014-Dez-011338.001377.001271.001345.0032383001322.069
2014-Nov-031212.001341.281210.001340.0042874001317.154
2014-Okt-011239.001239.001091.001218.0051923001197.234
2014-Sep-011264.001300.191234.841240.0031726001194.951
2014-Aug-071182.001274.701167.001263.0030561001217.116
* Schlusspreis bereinigt um Dividenden und Aktiensplits.