Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

WHITBREAD PLC ORD 76 122/153P - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 17:01:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-014003.004075.003777.623785.007029003785.00
2016-Jan-044355.004380.633836.004000.007814004000.00
2015-Dez-014560.004826.004279.814401.005973004401.00
2015-Nov-024901.004930.004278.004548.005858004548.00
2015-Okt-014717.004968.004563.004966.005415004934.548
2015-Sep-014724.004845.004523.724668.006427004638.436
2015-Aug-035165.005305.004624.004797.005167004766.619
2015-Jul-014972.005315.004933.005190.003855005157.13
2015-Jun-015140.005305.004940.004946.005359004914.675
2015-Mai-015240.005375.004988.005120.005340005087.573
2015-Apr-015245.005475.005140.005255.004464005165.021
2015-Mär-095280.005455.005125.005245.004609005155.192
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style