Perfect-Trader Lifestyle

 

WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Apr-2016 02:03:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-014172.004301.003829.004055.004516004055.00
2014-Mär-034449.004461.304136.004162.004256004162.00
2014-Feb-033745.004498.003663.004487.005500004487.00
2014-Jan-013751.003995.003689.003751.004825003751.00
2013-Dez-023571.003761.003419.003751.003584003751.00
2013-Nov-013446.003600.623339.003567.003971003567.00
2013-Okt-012961.003478.522921.003433.005198003411.36
2013-Sep-023104.003229.002911.002964.005258002945.32
2013-Aug-013238.003311.003035.003080.003160003060.59
2013-Jul-013087.003243.003039.003230.004183003209.64
2013-Jun-032866.003066.002810.003056.006582003036.74
2013-Mai-212831.002905.002820.002883.007600002864.83
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style