Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Apr-2018 05:15:05 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-013921.004066.003691.443872.007303003810.15
2016-Mär-013919.004108.003660.003960.007434003896.744
2016-Feb-014003.004075.003641.003921.007007003858.367
2016-Jan-044355.004380.633836.004000.007891003936.105
2015-Dez-014560.004826.004279.814401.005454004330.70
2015-Nov-024901.004930.004278.004548.005858004475.352
2015-Okt-014717.004968.004563.004966.005415004855.726
2015-Sep-014724.004845.004523.724668.006427004564.343
2015-Aug-035165.005305.004624.004797.005167004690.479
2015-Jul-014972.005315.004933.005190.003855005074.752
2015-Jun-015140.005305.004940.004946.005359004836.17
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style