Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-May-2017 08:47:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-015240.005375.004988.005210.005877005153.05
2015-Apr-015245.005475.005140.005255.004464005197.558
2015-Mär-025240.005455.005125.005245.004342005187.667
2015-Feb-025035.005315.004783.005255.004946005197.558
2015-Jan-014770.005140.004604.005005.004606004950.291
2014-Dez-014583.004790.004379.004770.004032004717.86
2014-Nov-034366.004671.004268.004587.004915004511.892
2014-Okt-014148.004380.003767.004364.006368004292.543
2014-Sep-014386.004485.004105.004154.004466004085.982
2014-Aug-014305.004437.004045.104389.003304004317.134
2014-Jul-014422.004469.004155.004303.003476004232.542
2014-Jun-234409.004438.004291.004409.004919004336.807
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style