WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Nov-2016 22:05:09 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-034366.004520.004268.004412.005043004386.80
2014-Okt-014148.004380.003767.004364.006368004339.07
2014-Sep-014386.004485.004105.004154.004466004130.27
2014-Aug-014305.004437.004045.104389.003304004363.93
2014-Jul-014422.004469.004155.004303.003476004278.42
2014-Jun-024214.004438.004118.004409.004862004383.82
2014-Mai-014096.004990.003875.004186.005142004162.09
2014-Apr-014172.004301.003829.004080.004609004011.28
2014-Mär-034449.004461.304136.004162.004256004091.90
2014-Feb-033745.004498.003663.004487.005500004411.42
2014-Jan-013751.003995.003689.003751.004825003687.82
2013-Dez-233652.003761.003650.003751.001366003687.82
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style