WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	2556.00	2873.00	2531.00	2873.00	651400	2873.00
2013-Apr-01	2568.00	2668.00	2382.00	2555.00	586300	2519.27
2013-Mär-01	2516.00	2646.00	2473.00	2568.00	493000	2532.09
2013-Feb-01	2573.00	2694.00	2436.89	2523.00	604000	2487.72
2013-Jan-01	2447.00	2595.00	2404.00	2570.00	379100	2534.06
2012-Dez-03	2407.00	2557.00	2375.00	2447.00	355300	2412.78
2012-Nov-01	2345.00	2460.00	2314.00	2399.00	468500	2365.45
2012-Okt-01	2271.00	2407.00	2243.00	2350.00	472600	2298.69
2012-Sep-03	2120.00	2331.00	2091.00	2268.00	581900	2218.48
2012-Aug-01	2121.00	2187.00	2064.00	2130.00	442900	2083.50
2012-Jul-02	2014.00	2174.00	2014.00	2136.00	571400	2089.36
2012-Jun-22	2035.00	2059.00	1969.00	2028.00	602700	1983.72

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size