WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Oct-2016 23:07:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-014148.004355.003767.004310.006780004284.80
2014-Sep-014386.004485.004105.004154.004466004129.71
2014-Aug-014305.004437.004045.104389.003304004363.34
2014-Jul-014422.004469.004155.004303.003476004277.84
2014-Jun-024214.004438.004118.004409.004862004383.22
2014-Mai-014096.004990.003875.004186.005142004161.52
2014-Apr-014172.004301.003829.004080.004609004010.73
2014-Mär-034449.004461.304136.004162.004256004091.34
2014-Feb-033745.004498.003663.004487.005500004410.82
2014-Jan-013751.003995.003689.003751.004825003687.32
2013-Dez-023571.003761.003419.003751.003584003687.32
2013-Nov-253499.003600.623465.003567.004536003506.44
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style