Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Jun-2017 23:47:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-014228.004380.003534.283830.0010737003830.00
2016-Mai-033881.004402.003775.004212.007331004212.00
2016-Apr-013921.004066.003691.443872.007303003817.022
2016-Mär-013919.004108.003660.003960.007434003903.773
2016-Feb-014003.004075.003641.003921.007007003865.327
2016-Jan-044355.004380.633836.004000.007891003943.205
2015-Dez-014560.004826.004279.814401.005454004338.511
2015-Nov-024901.004930.004278.004548.005858004483.424
2015-Okt-014717.004968.004563.004966.005415004864.484
2015-Sep-014724.004845.004523.724668.006427004572.576
2015-Aug-035165.005305.004624.004797.005167004698.939
2015-Jul-275130.005195.005060.005190.004472005083.905
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style