WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Oct-2016 21:39:49 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-014148.004315.003767.004298.007089004272.80
2014-Sep-014386.004485.004105.004154.004466004129.64
2014-Aug-014305.004437.004045.104389.003304004363.27
2014-Jul-014422.004469.004155.004303.003476004277.77
2014-Jun-024214.004438.004118.004409.004862004383.15
2014-Mai-014096.004990.003875.004186.005142004161.46
2014-Apr-014172.004301.003829.004080.004609004010.67
2014-Mär-034449.004461.304136.004162.004256004091.27
2014-Feb-033745.004498.003663.004487.005500004410.75
2014-Jan-013751.003995.003689.003751.004825003687.26
2013-Dez-023571.003761.003419.003751.003584003687.26
2013-Nov-223425.003600.623425.003567.004729003506.38
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style