WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Mar-2017 22:32:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-015245.005285.005186.255225.008578005225.00
2015-Mär-025240.005455.005125.005245.004342005245.00
2015-Feb-025035.005315.004783.005255.004946005255.00
2015-Jan-014770.005140.004604.005005.004606005005.00
2014-Dez-014583.004790.004379.004770.004032004770.00
2014-Nov-034366.004671.004268.004587.004915004561.76
2014-Okt-014148.004380.003767.004364.006368004339.98
2014-Sep-014386.004485.004105.004154.004466004131.14
2014-Aug-014305.004437.004045.104389.003304004364.85
2014-Jul-014422.004469.004155.004303.003476004279.32
2014-Jun-024214.004438.004118.004409.004862004384.74
2014-Mai-024080.004226.003875.004186.005033004162.96
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style