Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jul-2017 17:56:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-014972.005315.004933.005140.003954005140.00
2015-Jun-015140.005305.004940.004946.005359004946.00
2015-Mai-015240.005375.004988.005120.005340005120.00
2015-Apr-015245.005475.005140.005255.004464005197.941
2015-Mär-025240.005455.005125.005245.004342005188.05
2015-Feb-025035.005315.004783.005255.004946005197.941
2015-Jan-014770.005140.004604.005005.004606004950.656
2014-Dez-014583.004790.004379.004770.004032004718.208
2014-Nov-034366.004671.004268.004587.004915004512.225
2014-Okt-014148.004380.003767.004364.006368004292.86
2014-Sep-014386.004485.004105.004154.004466004086.283
2014-Aug-294407.004437.004355.004389.005688004317.453
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style