WHITBREAD - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Aug-2016 22:25:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-014305.004418.004045.104352.003739004352.00
2014-Jul-014422.004469.004155.004303.003476004303.00
2014-Jun-024214.004438.004118.004409.004862004409.00
2014-Mai-014096.004990.003875.004186.005142004186.00
2014-Apr-014172.004301.003829.004080.004609004034.32
2014-Mär-034449.004461.304136.004162.004256004115.40
2014-Feb-033745.004498.003663.004487.005500004436.76
2014-Jan-013751.003995.003689.003751.004825003709.00
2013-Dez-023571.003761.003419.003751.003584003709.00
2013-Nov-013446.003600.623339.003567.003971003527.06
2013-Okt-012961.003478.522921.003433.005198003373.17
2013-Sep-233037.003043.002911.002964.005234002912.34
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style