CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Apr-2018 22:34:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-0124.03526.7422.94524.745365570024.045
2016-Mär-0124.3626.7023.30524.18347360023.496
2016-Feb-0126.3526.5622.25524.395390630023.705
2016-Jan-0127.11527.11523.16526.23383090025.488
2015-Dez-0129.20529.3025.9126.65252020025.896
2015-Nov-0229.46530.7827.7229.18250890028.355
2015-Okt-0126.6730.54526.0029.67322250028.831
2015-Sep-0128.65528.88524.8526.44364900025.692
2015-Aug-0331.2532.33525.93528.98304000028.16
2015-Jul-0128.9331.8027.42531.255294840030.371
2015-Jun-0130.9131.24528.2428.72396830027.908
* Schlusspreis bereinigt um Dividenden und Aktiensplits.