CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 10:02:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0128.1329.5727.9529.20382860028.58
2014-Mär-0326.4128.5025.9528.09371950027.50
2014-Feb-0325.5827.0725.1026.72331170026.15
2014-Jan-0128.8128.9724.8425.56322790025.01
2013-Dez-0228.9729.1626.8128.81208560028.20
2013-Nov-0126.9029.1426.4928.96198210028.35
2013-Okt-0125.3527.7825.2826.98221460026.41
2013-Sep-0224.0126.1123.6925.38252420024.84
2013-Aug-0123.1424.5822.2623.68219660023.18
2013-Jul-0121.1923.6020.4523.07238820022.58
2013-Jun-0322.7023.0219.3721.13337760020.68
2013-Mai-2323.4224.0622.5022.82309190022.33
* Schlusspreis bereinigt um Dividenden und Aktiensplits.