CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Sep-2017 23:25:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0128.65528.7227.9128.57436120028.57
2015-Aug-0331.2532.33525.93528.98304000028.98
2015-Jul-0128.9331.8027.42531.255294840031.255
2015-Jun-0130.9131.24528.2428.72396830028.72
2015-Mai-0130.7932.11529.89530.905262860030.202
2015-Apr-0131.0033.24530.6530.79256190030.089
2015-Mär-0229.3732.0529.1931.09387560030.382
2015-Feb-0227.8829.79527.73529.565269170028.892
2015-Jan-0125.3028.86523.54527.845391740027.211
2014-Dez-0125.3525.5622.2525.30283680024.724
2014-Nov-0323.34525.87523.06525.445256730024.866
2014-Okt-0623.49523.8021.4223.37394250022.838
* Schlusspreis bereinigt um Dividenden und Aktiensplits.