CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2016 22:33:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0127.1128.2526.6526.98243680026.98
2014-Jun-0226.7227.4925.8626.94245310026.94
2014-Mai-0128.0328.0325.9326.67296810026.67
2014-Apr-0128.1329.5727.5528.03341290028.03
2014-Mär-0326.4128.5025.9528.09371950027.49
2014-Feb-0325.5827.0725.1026.72331170026.15
2014-Jan-0128.8128.9724.8425.56322790025.01
2013-Dez-0228.9729.1626.8128.81208560028.19
2013-Nov-0126.9029.1426.4928.96198210028.34
2013-Okt-0125.3527.7825.2826.98221460026.40
2013-Sep-0224.0126.1123.6925.38252420024.83
2013-Aug-2923.8724.1523.4723.68575220023.18
* Schlusspreis bereinigt um Dividenden und Aktiensplits.