CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Apr-2018 17:49:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-0124.03526.7422.94525.77366740025.07
2016-Mär-0124.3626.7023.30524.18347360023.523
2016-Feb-0126.3526.5622.25524.395390630023.732
2016-Jan-0127.11527.11523.16526.23383090025.518
2015-Dez-0129.20529.3025.9126.65252020025.926
2015-Nov-0229.46530.7827.7229.18250890028.387
2015-Okt-0126.6730.54526.0029.67322250028.864
2015-Sep-0128.65528.88524.8526.44364900025.722
2015-Aug-0331.2532.33525.93528.98304000028.193
2015-Jul-0128.9331.8027.42531.255294840030.406
2015-Jun-0130.9131.24528.2428.72396830027.94
2015-Mai-2931.6831.7030.90530.905785580029.381
* Schlusspreis bereinigt um Dividenden und Aktiensplits.