CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-May-2017 22:01:58 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0130.7932.11529.89531.68248230031.00
2015-Apr-0131.0033.24530.6530.79256190030.129
2015-Mär-0229.3732.0529.1931.09387560030.423
2015-Feb-0227.8829.79527.73529.565269170028.93
2015-Jan-0125.3028.86523.54527.845391740027.247
2014-Dez-0125.3525.5622.2525.30283680024.757
2014-Nov-0323.34525.87523.06525.445256730024.899
2014-Okt-0124.45524.50521.4223.37393790022.868
2014-Sep-0126.38526.8024.2024.46238220023.935
2014-Aug-0125.93526.9825.1326.385311070025.819
2014-Jul-0127.11528.25525.7525.83260780025.276
2014-Jun-3027.16527.24526.8526.94450000026.362
* Schlusspreis bereinigt um Dividenden und Aktiensplits.