CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-May-2017 11:03:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0224.65524.9023.31524.21309860024.21
2016-Apr-0124.03526.7422.94524.745365570024.035
2016-Mär-0124.3626.7023.30524.18347360023.486
2016-Feb-0126.3526.5622.25524.395390630023.695
2016-Jan-0127.11527.11523.16526.23383090025.477
2015-Dez-0129.20529.3025.9126.65252020025.885
2015-Nov-0229.46530.7827.7229.18250890028.343
2015-Okt-0126.6730.54526.0029.67322250028.819
2015-Sep-0128.65528.88524.8526.44364900025.681
2015-Aug-0331.2532.33525.93528.98304000028.148
2015-Jul-0128.9331.8027.42531.255294840030.358
2015-Jun-2529.92530.4528.7228.72520440027.896
* Schlusspreis bereinigt um Dividenden und Aktiensplits.