CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Feb-2017 22:42:27 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-0227.8829.8027.7429.51269330029.51
2015-Jan-0125.3028.8623.5527.84391740027.84
2014-Dez-0125.3525.5622.2525.30283680025.30
2014-Nov-0323.3425.8823.0725.44256730025.44
2014-Okt-0124.4524.5021.4223.37393790023.37
2014-Sep-0126.3926.8024.2024.46238220024.46
2014-Aug-0125.9326.9825.1326.39311070026.39
2014-Jul-0127.1128.2525.7525.83260780025.83
2014-Jun-0226.7227.4925.8626.94245310026.94
2014-Mai-0128.0328.0325.9326.67296810026.67
2014-Apr-0128.1329.5727.5528.03341290028.03
2014-Mär-2727.5928.3227.4828.09359190027.49
* Schlusspreis bereinigt um Dividenden und Aktiensplits.