SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Jul-2016 07:20:58 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0138.9040.3735.9637.49521300037.49
2014-Jun-0242.3444.9238.1338.26462260038.26
2014-Mai-0144.8045.2740.2542.26462720042.26
2014-Apr-0145.2247.8941.8344.80417370043.76
2014-Mär-0346.8048.4243.2444.71495460043.67
2014-Feb-0341.9948.6940.7248.38486490047.25
2014-Jan-0142.2246.3841.2442.08481540041.10
2013-Dez-0242.3542.6039.2642.22306590041.24
2013-Nov-0141.8342.9739.7642.33417190041.35
2013-Okt-0136.9042.5536.9041.82417730040.85
2013-Sep-0233.6938.9433.0636.83488090035.98
2013-Aug-2233.8035.1432.2433.12500290032.35
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style