SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Mar-2017 01:06:56 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0241.3845.2440.2044.65482100043.45
2015-Feb-0235.7341.4735.1741.31551500040.20
2015-Jan-0134.9939.0832.4535.83660470034.87
2014-Dez-0139.4639.7031.8534.99483160034.05
2014-Nov-0338.4640.2434.8539.89534890038.82
2014-Okt-0140.2040.9132.4438.42693280037.38
2014-Sep-0138.4442.1037.7040.42483260039.33
2014-Aug-0137.6239.6934.7438.56457080037.52
2014-Jul-0138.9040.3735.9637.56498080036.55
2014-Jun-0242.3444.9238.1338.26462260037.23
2014-Mai-0144.8045.2740.2542.26462720041.13
2014-Apr-2943.9345.4343.7244.80660070042.59
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style