SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jan-2017 00:17:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-0134.9939.0832.4537.81692010037.81
2014-Dez-0139.4639.7031.8534.99483160034.99
2014-Nov-0338.4640.2434.8539.89534890039.89
2014-Okt-0140.2040.9132.4438.42693280038.42
2014-Sep-0138.4442.1037.7040.42483260040.42
2014-Aug-0137.6239.6934.7438.56457080038.56
2014-Jul-0138.9040.3735.9637.56498080037.56
2014-Jun-0242.3444.9238.1338.26462260038.26
2014-Mai-0144.8045.2740.2542.26462720042.26
2014-Apr-0145.2247.8941.8344.80417370043.76
2014-Mär-0346.8048.4243.2444.71495460043.67
2014-Feb-2647.7348.6946.9148.38583260047.25
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style