Perfect-Trader Lifestyle

 

SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Apr-2016 09:58:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0145.2247.8941.8344.05419570043.05
2014-Mär-0346.8048.4243.2444.71495460043.69
2014-Feb-0341.9948.6940.7248.38486490047.28
2014-Jan-0142.2246.3841.2442.08481540041.12
2013-Dez-0242.3542.6039.2642.22306590041.26
2013-Nov-0141.8342.9739.7642.33417190041.37
2013-Okt-0136.9042.5536.9041.82417730040.87
2013-Sep-0233.6938.9433.0636.83488090035.99
2013-Aug-0131.7036.0431.5733.12576670032.36
2013-Jul-0126.6731.0425.2530.22514760029.53
2013-Jun-0330.5531.5926.0326.40590850025.80
2013-Mai-2730.9032.3830.6730.86490450030.16
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style