SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Oct-2016 09:24:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0140.2040.9132.4437.76721490037.76
2014-Sep-0138.4442.1037.7040.42483260040.42
2014-Aug-0137.6239.6934.7438.56457080038.56
2014-Jul-0138.9040.3735.9637.56498080037.56
2014-Jun-0242.3444.9238.1338.26462260038.26
2014-Mai-0144.8045.2740.2542.26462720042.26
2014-Apr-0145.2247.8941.8344.80417370043.76
2014-Mär-0346.8048.4243.2444.71495460043.67
2014-Feb-0341.9948.6940.7248.38486490047.25
2014-Jan-0142.2246.3841.2442.08481540041.10
2013-Dez-0242.3542.6039.2642.22306590041.24
2013-Nov-2540.7942.7640.7442.33365220041.35
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style