STE GENERALE-A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	27.58	32.38	27.06	32.15	5227400	31.70
2013-Apr-01	25.63	28.19	23.44	27.58	6018400	27.19
2013-Mär-01	29.38	31.14	24.88	25.63	5925800	25.27
2013-Feb-01	33.39	33.98	27.64	29.41	5899100	29.00
2013-Jan-01	28.34	34.40	28.34	33.28	4823300	32.81
2012-Dez-03	27.86	30.00	27.77	28.34	3339100	27.94
2012-Nov-01	24.47	28.08	23.59	27.81	4381300	27.42
2012-Okt-01	22.01	26.83	22.01	24.52	5683000	24.18
2012-Sep-03	21.00	25.68	20.41	22.10	7827100	21.79
2012-Aug-01	17.93	21.95	16.78	21.05	6540600	20.76
2012-Jul-02	18.41	19.49	15.28	18.01	8292400	17.76
2012-Jun-21	17.72	18.43	16.37	18.41	10661900	18.15

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size