Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Jul-2017 12:31:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0142.56543.78542.2142.971382660042.97
2015-Jun-0142.6144.8640.9141.87559370041.87
2015-Mai-0144.70546.2642.3042.525417200042.525
2015-Apr-0144.83546.9544.3144.705393140043.5004
2015-Mär-0241.38545.86540.2044.97482310043.7583
2015-Feb-0235.7341.4735.16541.315551500040.2018
2015-Jan-0134.9939.0832.4535.835660470034.8694
2014-Dez-0139.45539.7031.8534.99483160034.0472
2014-Nov-0338.4640.23534.85539.89534890038.8152
2014-Okt-0140.2040.9132.43538.415693280037.3799
2014-Sep-0138.4442.1037.7040.42483260039.3309
2014-Aug-0437.2039.69534.73538.555442550037.5161
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style