Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jun-2017 02:11:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0136.8037.06525.0028.80753080028.80
2016-Mai-0234.35537.6031.71536.99444850036.99
2016-Apr-0132.27536.03529.8334.25426550032.3817
2016-Mär-0132.3237.6531.9332.48523110030.7083
2016-Feb-0135.3935.45526.6132.425697950030.6563
2016-Jan-0142.78542.78533.68535.18495860033.261
2015-Dez-0145.4845.8740.0942.57302010040.2479
2015-Nov-0241.9445.9041.9345.18318160042.7155
2015-Okt-0140.4843.9239.1342.31334830040.0021
2015-Sep-0142.7244.0737.2539.85465510037.6763
2015-Aug-0344.7648.7739.1843.455468590041.0846
2015-Jul-2745.0045.06543.74544.80483860042.3563
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style