Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 13-Feb-2018 18:56:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0135.3935.45526.6128.40912040026.40
2016-Jan-0142.78542.78533.68535.18495860032.7025
2015-Dez-0145.4845.8740.0942.57302010039.5721
2015-Nov-0241.9445.9041.9345.18318160041.9983
2015-Okt-0140.4843.9239.1342.31334830039.3304
2015-Sep-0142.7244.0737.2539.85465510037.0437
2015-Aug-0344.7648.7739.1843.455468590040.3948
2015-Jul-0142.56545.8339.02544.80430220041.6451
2015-Jun-0142.6144.8640.9141.87559370038.9214
2015-Mai-0144.70546.2642.3042.525417200039.5303
2015-Apr-0144.83546.9544.3144.705393140040.437
2015-Mär-1642.30545.86541.76544.97536020040.6767
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style