Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Apr-2018 21:51:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-0132.27536.03529.8335.245422230033.245
2016-Mär-0132.3237.6531.9332.48523110030.6369
2016-Feb-0135.3935.45526.6132.425697950030.585
2016-Jan-0142.78542.78533.68535.18495860033.1837
2015-Dez-0145.4845.8740.0942.57302010040.1543
2015-Nov-0241.9445.9041.9345.18318160042.6162
2015-Okt-0140.4843.9239.1342.31334830039.9091
2015-Sep-0142.7244.0737.2539.85465510037.5887
2015-Aug-0344.7648.7739.1843.455468590040.9891
2015-Jul-0142.56545.8339.02544.80430220042.2578
2015-Jun-0142.6144.8640.9141.87559370039.4941
2015-Mai-2844.0244.1242.3542.525697920040.1119
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style