Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SOCIETE GENERALE - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2017 10:05:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0144.70544.70544.70544.70500043.505
2015-Apr-0144.83546.9544.3144.705393140043.505
2015-Mär-0241.38545.86540.2044.97482310043.7629
2015-Feb-0235.7341.4735.16541.315551500040.206
2015-Jan-0134.9939.0832.4535.835660470034.8731
2014-Dez-0139.45539.7031.8534.99483160034.0508
2014-Nov-0338.4640.23534.85539.89534890038.8192
2014-Okt-0140.2040.9132.43538.415693280037.3838
2014-Sep-0138.4442.1037.7040.42483260039.335
2014-Aug-0137.62539.69534.73538.555457080037.5201
2014-Jul-0138.9040.36535.9637.555498080036.5469
2014-Jun-0441.65544.9238.13538.255473080037.2281
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style