LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Nov-2016 20:42:33 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03135.00140.80131.70140.35863600137.86
2014-Okt-01128.95135.50121.40135.351230300132.95
2014-Sep-01132.15138.20127.95128.70875200126.42
2014-Aug-01129.10133.45124.70132.05706300129.71
2014-Jul-01140.50142.00128.25128.60794200126.32
2014-Jun-02146.10147.20139.55140.80675200138.30
2014-Mai-01141.75146.30138.90145.95784300143.36
2014-Apr-01134.10143.55131.85141.75904800139.24
2014-Mär-03132.50134.65125.00131.95854900127.87
2014-Feb-03132.35138.75128.30134.85902900130.68
2014-Jan-01132.60133.20121.00132.151291300128.06
2013-Dez-20130.85132.70128.15132.60529200128.50
* Schlusspreis bereinigt um Dividenden und Aktiensplits.