LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Aug-2016 16:32:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-01129.10129.90124.70129.65759100127.16
2014-Jul-01140.50142.00128.25128.60794200126.13
2014-Jun-02146.10147.20139.55140.80675200138.10
2014-Mai-01141.75146.30138.90145.95784300143.15
2014-Apr-01134.10143.55131.85141.75904800139.03
2014-Mär-03132.50134.65125.00131.95854900127.68
2014-Feb-03132.35138.75128.30134.85902900130.48
2014-Jan-01132.60133.20121.00132.151291300127.87
2013-Dez-02138.55139.00126.05132.60861400128.31
2013-Nov-01142.60142.75137.45138.75634600134.26
2013-Okt-01146.00148.30135.00141.80782300136.05
2013-Sep-20149.85150.00143.90145.60880100139.69
* Schlusspreis bereinigt um Dividenden und Aktiensplits.