LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jul-2017 00:41:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-01136.40144.70130.70144.45905600144.45
2016-Jun-01143.85149.80130.55136.001088400136.00
2016-Mai-02146.30150.60141.05144.05712600144.05
2016-Apr-01148.10155.20140.45145.10946200145.10
2016-Mär-01153.80163.45146.20150.50811700148.325
2016-Feb-01148.50157.55142.40153.801214200151.578
2016-Jan-01147.15148.20130.75148.201189300146.059
2015-Dez-01157.85161.00141.80144.90870800142.806
2015-Nov-02167.75174.30152.50158.75897900155.126
2015-Okt-01154.35171.35145.60169.60903700165.728
2015-Sep-01146.40156.45142.25152.201004300148.725
2015-Aug-26147.00152.05143.15148.651114300145.256
* Schlusspreis bereinigt um Dividenden und Aktiensplits.