LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Mai-01131.50141.65130.95141.65743400141.65
2013-Apr-01133.90137.80120.35131.50896700131.50
2013-Mär-01132.05136.95129.10133.90831100131.95
2013-Feb-01136.85140.85129.05131.90850100129.97
2013-Jan-01138.80143.40135.55138.85621600136.82
2012-Dez-03135.30140.40135.05138.80550500136.77
2012-Nov-01125.80137.60123.55134.90799400132.93
2012-Okt-01117.40129.00117.00125.40875300122.55
2012-Sep-03129.70134.00117.00117.001140600114.34
2012-Aug-01123.80135.00121.15129.80736000126.85
2012-Jul-02120.90126.00113.85122.551017900119.77
2012-Jun-18119.45121.90113.55119.851011400117.13
* Schlusspreis bereinigt um Dividenden und Aktiensplits.