LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Sep-2017 12:53:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-01146.40148.50142.90147.151684800145.80
2015-Aug-03170.70176.60134.80148.651124400147.286
2015-Jul-01159.65172.00147.95170.701082700169.134
2015-Jun-01161.00173.25153.85157.151187500155.708
2015-Mai-01156.60168.50150.60162.15859600160.662
2015-Apr-01162.85173.10154.10156.60991800155.163
2015-Mär-02163.90175.40159.45164.15973000160.722
2015-Feb-02144.45163.90141.80163.901107100160.477
2015-Jan-01132.25146.00123.50143.501241700140.503
2014-Dez-01143.55146.50123.50132.25921900129.488
2014-Nov-03135.00145.00131.70144.50870300139.039
2014-Okt-03126.85135.50121.40135.351206700130.235
* Schlusspreis bereinigt um Dividenden und Aktiensplits.