LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Jul-2016 20:35:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01140.50142.00136.45141.25614400141.25
2014-Jun-02146.10147.20139.55140.80675200140.80
2014-Mai-01141.75146.30138.90145.95784300145.95
2014-Apr-01134.10143.55131.85141.75904800141.75
2014-Mär-03132.50134.65125.00131.95854900130.17
2014-Feb-03132.35138.75128.30134.85902900133.04
2014-Jan-01132.60133.20121.00132.151291300130.37
2013-Dez-02138.55139.00126.05132.60861400130.82
2013-Nov-01142.60142.75137.45138.75634600136.88
2013-Okt-01146.00148.30135.00141.80782300138.71
2013-Sep-02134.20150.05132.25145.60759200142.42
2013-Aug-26139.40140.40132.35132.55744000129.66
* Schlusspreis bereinigt um Dividenden und Aktiensplits.