LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Oct-2016 02:17:47 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01128.95130.00121.40127.051332300124.56
2014-Sep-01132.15138.20127.95128.70875200126.18
2014-Aug-01129.10133.45124.70132.05706300129.46
2014-Jul-01140.50142.00128.25128.60794200126.08
2014-Jun-02146.10147.20139.55140.80675200138.04
2014-Mai-01141.75146.30138.90145.95784300143.09
2014-Apr-01134.10143.55131.85141.75904800138.97
2014-Mär-03132.50134.65125.00131.95854900127.63
2014-Feb-03132.35138.75128.30134.85902900130.43
2014-Jan-01132.60133.20121.00132.151291300127.82
2013-Dez-02138.55139.00126.05132.60861400128.25
2013-Nov-25141.00142.35138.75138.75736000134.20
* Schlusspreis bereinigt um Dividenden und Aktiensplits.