LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Feb-2018 13:26:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01148.50155.90143.40152.701820700150.50
2016-Jan-01147.15148.20130.75148.201189300146.065
2015-Dez-01157.85161.00141.80144.90870800142.812
2015-Nov-02167.75174.30152.50158.75897900155.132
2015-Okt-01154.35171.35145.60169.60903700165.735
2015-Sep-01146.40156.45142.25152.201004300148.732
2015-Aug-03170.70176.60134.80148.651124400145.262
2015-Jul-01159.65172.00147.95170.701082700166.81
2015-Jun-01161.00173.25153.85157.151187500153.569
2015-Mai-01156.60168.50150.60162.15859600158.455
2015-Apr-01162.85173.10154.10156.60991800153.031
2015-Mär-06167.35175.40159.45164.151005600158.513
* Schlusspreis bereinigt um Dividenden und Aktiensplits.