LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 16-Apr-2016 18:52:07 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01134.10143.55131.85142.951159200142.95
2014-Mär-03132.50134.65125.00131.95854900130.17
2014-Feb-03132.35138.75128.30134.85902900133.04
2014-Jan-01132.60133.20121.00132.151291300130.37
2013-Dez-02138.55139.00126.05132.60861400130.82
2013-Nov-01142.60142.75137.45138.75634600136.88
2013-Okt-01146.00148.30135.00141.80782300138.71
2013-Sep-02134.20150.05132.25145.60759200142.42
2013-Aug-01137.95142.00132.35132.55644000129.66
2013-Jul-01125.95137.80123.50136.65820500133.67
2013-Jun-03136.10137.80117.80124.50940200121.78
2013-Mai-17140.30143.35135.45136.65820500133.67
* Schlusspreis bereinigt um Dividenden und Aktiensplits.