LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Jul-2017 08:25:09 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01159.65163.25156.95157.651119800157.65
2015-Jun-01161.00173.25153.85157.151187500157.15
2015-Mai-01156.60168.50150.60162.15859600162.15
2015-Apr-01162.85173.10154.10156.60991800156.60
2015-Mär-02163.90175.40159.45164.15973000162.21
2015-Feb-02144.45163.90141.80163.901107100161.963
2015-Jan-01132.25146.00123.50143.501241700141.804
2014-Dez-01143.55146.50123.50132.25921900130.687
2014-Nov-03135.00145.00131.70144.50870300140.326
2014-Okt-01128.95135.50121.40135.351230300131.44
2014-Sep-01132.15138.20127.95128.70875200124.982
2014-Aug-04129.00133.45124.70132.05693000128.236
* Schlusspreis bereinigt um Dividenden und Aktiensplits.