LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Mar-2017 11:13:35 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-02144.45163.90141.80163.901107100161.95
2015-Jan-01132.25146.00123.50143.501241700141.79
2014-Dez-01143.55146.50123.50132.25921900130.68
2014-Nov-03135.00145.00131.70144.50870300140.31
2014-Okt-01128.95135.50121.40135.351230300131.43
2014-Sep-01132.15138.20127.95128.70875200124.97
2014-Aug-01129.10133.45124.70132.05706300128.23
2014-Jul-01140.50142.00128.25128.60794200124.88
2014-Jun-02146.10147.20139.55140.80675200136.72
2014-Mai-01141.75146.30138.90145.95784300141.72
2014-Apr-02135.00143.55131.85141.75906500137.64
* Schlusspreis bereinigt um Dividenden und Aktiensplits.