LVMH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Jan-2017 03:48:12 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-01132.25143.30123.50141.851279300141.85
2014-Dez-01143.55146.50123.50132.25921900132.25
2014-Nov-03135.00145.00131.70144.50870300142.00
2014-Okt-01128.95135.50121.40135.351230300133.01
2014-Sep-01132.15138.20127.95128.70875200126.48
2014-Aug-01129.10133.45124.70132.05706300129.77
2014-Jul-01140.50142.00128.25128.60794200126.38
2014-Jun-02146.10147.20139.55140.80675200138.37
2014-Mai-01141.75146.30138.90145.95784300143.43
2014-Apr-01134.10143.55131.85141.75904800139.30
2014-Mär-03132.50134.65125.00131.95854900127.93
2014-Feb-25138.45138.55133.40134.851052400130.74
* Schlusspreis bereinigt um Dividenden und Aktiensplits.