MICHELIN - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	64.13	71.47	63.05	71.09	725300	71.09
2013-Apr-01	65.25	67.75	57.23	64.13	944500	64.13
2013-Mär-01	67.58	70.27	64.43	65.25	657900	65.25
2013-Feb-01	68.50	72.70	65.67	68.44	981900	68.44
2013-Jan-01	71.59	73.89	67.72	68.53	680000	68.53
2012-Dez-03	71.02	72.58	69.88	71.59	448800	71.59
2012-Nov-01	66.05	71.65	64.01	71.51	611900	71.51
2012-Okt-01	61.30	67.72	61.10	66.26	954900	66.26
2012-Sep-03	57.00	65.00	56.35	60.96	978900	60.96
2012-Aug-01	55.42	59.92	54.20	57.05	670200	57.05
2012-Jul-02	51.51	57.51	48.88	55.42	1030600	55.42
2012-Jun-19	48.28	51.55	46.17	51.48	1027700	51.48

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size