Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MICHELIN NOM. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Sep-2017 10:23:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0185.2787.2383.7786.7572500086.75
2015-Aug-0389.5993.2279.0886.2966680086.29
2015-Jul-0195.0199.8087.5089.2072760089.20
2015-Jun-0197.50102.3593.0093.9980040093.99
2015-Mai-0199.67103.9097.5797.5759340097.57
2015-Apr-0192.20103.4091.8999.6772870097.2402
2015-Mär-0286.4093.8682.0292.6187750090.3523
2015-Feb-0287.5289.3681.5385.98100110083.8839
2015-Jan-0175.2787.7771.6086.7389020084.6157
2014-Dez-0173.6676.6368.4575.2749630073.435
2014-Nov-0369.1075.1668.0473.9571510072.1472
2014-Okt-0673.3673.8865.1069.19106190067.5033
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style