MICHELIN - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jan-2017 14:25:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-0175.2785.3071.6084.7485240084.74
2014-Dez-0173.6676.6368.4575.2749630075.27
2014-Nov-0369.1075.1668.0473.9571510073.95
2014-Okt-0174.6075.9765.1069.19103140069.19
2014-Sep-0184.3485.7473.9474.6874290074.68
2014-Aug-0181.8184.7676.4384.1560460084.15
2014-Jul-0187.3989.6180.2982.0662190082.06
2014-Jun-0291.8093.5087.0087.2654240087.26
2014-Mai-0188.0091.9985.7890.4049750090.40
2014-Apr-0191.3194.3387.3488.0055940085.52
2014-Mär-0386.9493.3985.5690.7869430088.22
2014-Feb-2688.9589.2787.2688.5770470086.07
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style