Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MICHELIN NOM. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jul-2017 00:40:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0185.7190.0281.3288.7449270088.74
2016-Jun-0192.3894.3379.8085.2174270085.21
2016-Mai-0291.5592.7385.7691.3457840091.34
2016-Apr-0189.0897.5985.5091.1560610088.2649
2016-Mär-0182.9591.5482.6589.9353260087.0835
2016-Feb-0184.2187.0077.7183.4071970080.7602
2016-Jan-0188.4788.4777.4084.0663070081.3993
2015-Dez-0194.9095.8584.7087.9048390085.1177
2015-Nov-0289.8395.2589.8294.9055290091.8962
2015-Okt-0181.9591.1380.4290.6066010087.7323
2015-Sep-0185.2787.5377.6881.4277260078.8428
2015-Aug-2684.8788.3883.6086.2968460083.5587
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style