Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MICHELIN NOM. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 12-Feb-2018 17:13:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0184.2184.4077.7179.2177600079.21
2016-Jan-0188.4788.4777.4084.0663070084.06
2015-Dez-0194.9095.8584.7088.4747570088.47
2015-Nov-0289.8395.2589.8294.9055290094.90
2015-Okt-0181.9591.1380.4290.6066010090.60
2015-Sep-0185.2787.5377.6881.4277260081.42
2015-Aug-0389.5993.2279.0886.2966680086.29
2015-Jul-0195.0199.8087.5089.2072760089.20
2015-Jun-0197.50102.3593.0093.9980040093.99
2015-Mai-0199.67103.9097.5797.5759340097.57
2015-Apr-0192.20103.4091.8999.6772870097.2402
2015-Mär-1387.7593.8687.7292.6194430090.3523
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style