Perfect-Trader Lifestyle

 

MICHELIN - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Apr-2016 00:40:17 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0191.3192.9087.3491.5049320089.00
2014-Mär-0386.9493.3985.5690.7869430088.30
2014-Feb-0377.6289.2776.6288.5780310086.15
2014-Jan-0177.2581.7775.2878.3266320076.18
2013-Dez-0279.9580.2474.3277.2547090075.14
2013-Nov-0177.3581.3776.2279.9553490077.77
2013-Okt-0182.4283.6776.0077.0283880074.92
2013-Sep-0273.3884.7172.5381.9771620079.73
2013-Aug-0175.9076.7571.7572.3948580070.41
2013-Jul-0169.0577.9867.9575.4875280073.42
2013-Jun-0367.9271.4564.5268.7090180066.82
2013-Mai-2071.3471.8165.4767.7885090065.93
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style