MICHELIN - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2016 23:41:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-0184.3484.3483.0183.5264730083.52
2014-Aug-0181.8184.7676.4384.1560460084.15
2014-Jul-0187.3989.6180.2982.0662190082.06
2014-Jun-0291.8093.5087.0087.2654240087.26
2014-Mai-0188.0091.9985.7890.4049750090.40
2014-Apr-0191.3194.3387.3488.0055940085.52
2014-Mär-0386.9493.3985.5690.7869430088.22
2014-Feb-0377.6289.2776.6288.5780310086.07
2014-Jan-0177.2581.7775.2878.3266320076.11
2013-Dez-0279.9580.2474.3277.2547090075.07
2013-Nov-0177.3581.3776.2279.9553490077.69
2013-Okt-0379.0082.8676.0077.0281020074.85
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style