Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MICHELIN NOM. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-May-2018 06:07:42 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-0189.0897.5985.5091.1560610088.30
2016-Mär-0182.9591.5482.6589.9353260087.1181
2016-Feb-0184.2187.0077.7183.4071970080.7923
2016-Jan-0188.4788.4777.4084.0663070081.4317
2015-Dez-0194.9095.8584.7087.9048390085.1516
2015-Nov-0289.8395.2589.8294.9055290091.9327
2015-Okt-0181.9591.1380.4290.6066010087.7672
2015-Sep-0185.2787.5377.6881.4277260078.8742
2015-Aug-0389.5993.2279.0886.2966680083.592
2015-Jul-0195.0199.8087.5089.2072760086.411
2015-Jun-0197.50102.3593.0093.9980040091.0512
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style