Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MICHELIN NOM. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-May-2017 13:09:49 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0199.67103.9098.07102.60566200100.10
2015-Apr-0192.20103.4091.8999.6772870097.2414
2015-Mär-0286.4093.8682.0292.6187750090.3534
2015-Feb-0287.5289.3681.5385.98100110083.885
2015-Jan-0175.2787.7771.6086.7389020084.6167
2014-Dez-0173.6676.6368.4575.2749630073.4359
2014-Nov-0369.1075.1668.0473.9571510072.1481
2014-Okt-0174.6075.9765.1069.19103140067.5041
2014-Sep-0184.3485.7473.9474.6874290072.8603
2014-Aug-0181.8184.7676.4384.1560460082.0996
2014-Jul-0187.3989.6180.2982.0662190080.0605
2014-Jun-2489.2389.8087.0087.2654160085.1338
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style