MICHELIN NOM. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2017 11:37:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0192.2098.2891.8995.8758850093.37
2015-Mär-0286.4093.8682.0292.6187750090.195
2015-Feb-0287.5289.3681.5385.98100110083.7379
2015-Jan-0175.2787.7771.6086.7389020084.4683
2014-Dez-0173.6676.6368.4575.2749630073.3072
2014-Nov-0369.1075.1668.0473.9571510072.0216
2014-Okt-0174.6075.9765.1069.19103140067.3857
2014-Sep-0184.3485.7473.9474.6874290072.7326
2014-Aug-0181.8184.7676.4384.1560460081.9556
2014-Jul-0187.3989.6180.2982.0662190079.9201
2014-Jun-0291.8093.5087.0087.2654240084.9845
2014-Mai-1987.7090.8385.7890.4049740088.0426
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style