Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 16:59:35 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0116.6217.1915.5716.15486950016.15
2014-Mär-0316.8017.0815.6516.58189740016.32
2014-Feb-0316.5017.6416.2517.02198040016.76
2014-Jan-0116.1517.6116.0116.58186560016.32
2013-Dez-0215.6516.2415.0316.15299220015.90
2013-Nov-0115.7715.7914.8415.65362250015.41
2013-Okt-0114.3516.1314.2915.80400450015.29
2013-Sep-0213.4514.9413.3414.36269370013.91
2013-Aug-0114.3514.3512.9013.36299330012.93
2013-Jul-0113.4514.3513.3413.95223270013.51
2013-Jun-0313.7814.1012.8213.40182860012.97
2013-Mai-2314.0014.4013.5213.88140830013.43
* Schlusspreis bereinigt um Dividenden und Aktiensplits.