Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Dec-2016 20:34:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-0117.1017.3215.2616.35239310016.35
2014-Nov-0316.6517.2715.8217.21477010017.21
2014-Okt-0115.6116.8813.7216.60547320016.34
2014-Sep-0116.0116.5215.3315.64164070015.39
2014-Aug-0116.4216.4314.7316.01150920015.76
2014-Jul-0116.8617.2815.9616.42147710016.16
2014-Jun-0216.1517.1015.8616.81153580016.54
2014-Mai-0116.2016.9315.6016.08199660015.82
2014-Apr-0116.6217.1915.5716.20394490015.95
2014-Mär-0316.8017.0815.6516.58189740016.06
2014-Feb-0316.5017.6416.2517.02198040016.50
2014-Jan-0116.1517.6116.0116.58186560016.06
2013-Dez-0215.6516.2415.0316.15299220015.65
2013-Nov-0115.7715.7914.8415.65362250015.17
2013-Okt-0114.3516.1314.2915.80400450015.05
2013-Sep-0213.4514.9413.3414.36269370013.69
2013-Aug-0114.3514.3512.9013.36299330012.73
2013-Jul-0113.4514.3513.3413.95223270013.30
2013-Jun-0313.7814.1012.8213.40182860012.77
2013-Mai-0114.1814.8513.5213.88160920013.22
2013-Apr-0113.1114.1912.5214.18510300013.51
2013-Mär-0113.5013.7413.0313.11506160012.25
2013-Feb-0112.5813.4912.0513.46201320012.57
2013-Jan-0112.4213.1012.3812.62345490011.79
2012-Dez-0311.1912.7311.1512.42240010011.60
2012-Nov-0111.7311.8810.4911.23743750010.50
2012-Okt-0111.6812.1911.3511.62617340010.61
2012-Sep-0310.9212.4410.5611.45251120010.46
2012-Aug-0110.1511.349.5110.8014831009.86
2012-Jul-0210.6410.899.3210.0617778009.18
2012-Jun-0110.2410.689.6010.6528093009.72
2012-Mai-0111.6911.9210.2110.3020243009.40
2012-Apr-0212.7713.0010.7411.691062460010.68
2012-Mär-0112.7713.2812.3612.77203080011.39
2012-Feb-0113.1113.3012.5612.82196110011.44
2012-Jan-0212.3713.3012.3512.88220230011.49
2011-Dez-0111.8512.4711.6512.34206900011.01
2011-Nov-0111.7811.9010.5811.84325040010.56
2011-Okt-0311.2112.8211.1011.94456580010.65
2011-Sep-0111.1211.7310.5111.60226540010.15
2011-Aug-0112.9013.0210.0511.0738837009.69
2011-Jul-0115.4715.4712.6812.83352620011.23
2011-Jun-0116.0916.1714.5915.40355330013.48
2011-Mai-0216.1716.1715.2816.03276820013.80
2011-Apr-0115.4416.1515.1815.99295580013.77
2011-Mär-0114.5615.6213.7715.33290840013.20
2011-Feb-0114.4415.3014.1114.56302620012.53
2011-Jan-0313.4814.8312.9314.33404320012.34
2010-Dez-0112.3414.2212.3413.45283180011.58
2010-Nov-0114.2914.2912.2312.27233810010.56
2010-Okt-0113.7514.3613.4014.19702540012.22
2010-Sep-0113.1514.1013.1113.67890090011.57
2010-Aug-0213.1513.6012.2113.08181420011.07
2010-Jul-0111.6814.8511.5512.97395270010.97
2010-Jun-0111.5812.7910.8511.84252280010.02
2010-Mai-0313.1113.4510.5911.5756012009.79
2010-Apr-0114.4115.3112.7113.11282160010.35
2010-Mär-0113.9315.1913.8714.25276580011.25
2010-Feb-0114.6215.0913.1713.84283580010.93
2010-Jan-0115.7216.1514.5014.67171290011.58
2009-Dez-0115.3215.7514.6115.72114060012.41
2009-Nov-0214.3615.8014.3615.18124040011.98
2009-Okt-0115.5516.1014.4914.49173620011.44
2009-Sep-0115.3015.7814.5115.51153320012.00
2009-Aug-0314.5115.3814.4815.1898440011.74
2009-Jul-0113.4014.8412.9514.53133770011.24
2009-Jun-0113.3213.8312.7513.41153070010.37
2009-Mai-0113.6014.4512.7113.30215610010.29
2009-Apr-0111.9913.7411.5213.60149840010.52
2009-Mär-0210.7512.379.9011.7715395008.88
2009-Feb-0212.5613.3910.8811.0213288008.32
2009-Jan-0112.6013.2711.6212.7012644009.58
2008-Dez-0113.0613.7512.1012.6011228009.51
2008-Nov-0314.2315.4612.0013.2416799009.99
2008-Okt-0114.7515.3011.9114.06259480010.61
2008-Sep-0114.6516.0614.1714.51248770010.72
2008-Aug-0114.2115.6813.7914.84157360010.96
2008-Jul-0115.8015.8513.1514.34283830010.60
2008-Jun-0221.4921.4915.7615.82260700011.69
2008-Mai-0122.4322.8120.8421.48136360015.88
2008-Apr-0121.6622.6421.0322.43130070016.57
2008-Mär-0321.6622.1220.6621.67211920015.84
2008-Feb-0121.7422.4420.1121.99167310016.07
2008-Jan-0123.1423.7319.5921.38207960015.62
2007-Dez-0323.9724.9722.5623.14142360016.91
2007-Nov-0123.9024.2523.1024.02142490017.56
2007-Okt-0123.0324.2422.9924.13190440017.63
2007-Sep-0323.3723.6221.6623.03145140016.83
2007-Aug-0122.3123.5221.1323.37145350017.08
2007-Jul-0223.1723.7621.8922.70148420016.59
2007-Jun-0125.8925.9123.3124.18570230017.67
2007-Mai-0124.7326.5923.9025.89162370018.92
2007-Apr-0225.1525.9324.4124.73119930018.07
2007-Mär-0122.2125.3321.6825.25563990018.45
2007-Feb-0123.1123.5221.7422.64138970016.54
2007-Jan-0123.6224.0922.5423.09103880016.87
2006-Dez-0122.3624.3621.9023.62160640017.26
2006-Nov-0122.2723.4122.0622.32154960016.31
2006-Okt-0221.7422.6821.2122.27141460016.27
2006-Sep-0120.0921.8019.9521.74135070015.88
2006-Aug-0119.4120.2019.1720.0072170014.62
2006-Jul-0319.3019.9118.4819.3689770014.15
2006-Jun-0119.6219.8418.1619.2396490014.05
2006-Mai-0221.9422.6818.9119.64148600014.35
2006-Apr-0322.5222.8621.5221.97153250016.05
2006-Mär-0122.8923.1622.1722.4674430016.41
2006-Feb-0122.8623.6222.6322.8372030016.68
2006-Jan-0222.3123.0621.8622.9880270016.80
2005-Dez-0123.7824.5722.0522.32211590016.31
2005-Nov-0123.8624.2723.2823.6176550017.26
2005-Okt-0325.4126.9723.1323.94123110017.49
2005-Sep-0122.4025.8822.3625.41102830018.57
2005-Aug-0122.2422.5021.6922.3477340016.33
2005-Jul-0122.0522.6720.8422.2498330016.25
2005-Jun-0119.0822.4019.0522.1294720016.17
2005-Mai-0217.8119.1617.8119.0566700013.92
2005-Apr-0118.2719.0017.6617.85153740013.04
2005-Mär-0118.7119.0717.8718.3088830013.37
2005-Feb-0118.1919.9118.1518.81130160013.74
2005-Jan-0317.1018.3016.9518.2680410013.34
2004-Dez-0116.3117.0716.2617.0177390012.43
2004-Nov-0115.4016.6215.4016.38127830011.97
2004-Okt-0115.7516.2515.4015.40132150011.26
2004-Sep-0115.5116.3815.4115.78226520011.53
2004-Aug-0214.7915.6114.6615.5282070011.34
2004-Jul-0115.1115.3814.4314.7986820010.81
2004-Jun-0114.4915.2114.4115.0485910010.99
2004-Mai-0314.6815.0714.3314.48248530010.58
2004-Apr-0114.1015.5414.1014.63174900010.69
2004-Mär-0113.5714.2513.2314.09106880010.30
2004-Feb-0212.7013.5812.7013.517824009.88
2004-Jan-0112.5912.9912.5612.707977009.28
2003-Dez-0112.3412.7612.2412.598092009.20
2003-Nov-0312.2212.6312.0312.2820086008.98
2003-Okt-0112.3412.5711.9312.189853008.90
2003-Sep-0112.6012.6012.2812.4313441009.08
2003-Aug-0112.6412.7312.2812.557520009.17
2003-Jul-0112.8012.9412.3512.5812172009.19
2003-Jun-0213.0613.6012.6812.7816097009.34
2003-Mai-0112.2313.0612.0013.027782009.51
2003-Apr-0112.4112.8312.2312.239414008.94
2003-Mär-0312.2512.6011.8112.416248009.07
2003-Feb-0311.5512.3911.3912.258654008.95
2003-Jan-0111.3412.0211.2511.557332008.44
2002-Dez-0211.2912.3411.2611.348246008.29
2002-Nov-0111.1311.4311.1311.269317008.23
2002-Okt-0111.9412.0711.0511.139096008.13
2002-Sep-0211.8612.6311.7612.0728842008.82
2002-Aug-0111.8612.0711.3711.966201008.74
2002-Jul-0124.2525.2011.4411.863209008.67
2002-Jun-0324.4825.3522.9724.4119140017.84
2002-Mai-0123.3025.5122.9824.4919690017.89
2002-Apr-0122.2123.7922.1423.3014390017.03
2002-Mär-0122.9923.4021.9422.2122970016.23
2002-Feb-0122.9423.1022.5723.088890016.87
2002-Jan-0124.0624.3621.8422.8916180016.73
2001-Dez-0324.1624.5722.6824.0634130017.58
2001-Nov-0122.6124.6522.6124.1519110017.65
2001-Okt-0121.6323.6821.1023.0511690016.84
2001-Sep-0321.7923.2018.2721.3713830015.61
2001-Aug-0122.2123.1121.1921.948230016.04
2001-Jul-0221.8923.1521.1322.629420016.53
2001-Jun-0121.6822.2921.1722.0532740016.11
2001-Mai-0120.3221.9320.0921.8015250015.93
2001-Apr-0220.8921.6320.0620.3230770014.85
2001-Mär-0119.3220.7919.0920.7923130015.19
2001-Feb-0118.6220.1118.6119.4811700014.23
2001-Jan-0118.1419.0017.4818.9510210013.85
2000-Dez-0118.2718.4816.7618.1414670013.26
2000-Nov-0119.1119.1117.5318.185410013.28
2000-Okt-0217.8519.7917.8519.1120290013.96
2000-Sep-0117.0618.1616.8018.1613080013.27
2000-Aug-0116.0117.2216.0116.8611940012.32
2000-Jul-0315.0816.3015.0816.1418660011.79
2000-Jun-0117.3117.3114.7014.7027940010.74
2000-Mai-0116.9617.2816.1017.0711050012.48
2000-Apr-0317.3017.3616.2916.9612710012.39
2000-Mär-0117.3617.8516.6917.0420360012.45
2000-Feb-0117.7418.2616.3817.3230670012.66
2000-Jan-0318.3818.9715.8117.7429740012.97
* Schlusspreis bereinigt um Dividenden und Aktiensplits.