N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 02:03:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0113.7613.8513.0813.47309970013.47
2016-Jan-0114.4114.4112.1413.705334200013.705
2015-Dez-0114.6614.66513.40514.41368170014.41
2015-Nov-0215.09515.19513.70514.6551002140014.655
2015-Okt-0114.3415.57514.1715.11401720014.77956
2015-Sep-0114.6514.8713.5414.13544640013.82099
2015-Aug-0314.9815.44513.74514.76274730014.43722
2015-Jul-0114.7915.49514.2214.905267870014.57905
2015-Jun-0116.04516.12514.1414.71378540014.38831
2015-Mai-0116.46516.7615.51515.995369960015.64521
2015-Apr-0116.7817.5616.2716.465897510016.10493
2015-Mär-0916.49517.07516.25516.835558830016.15579
* Schlusspreis bereinigt um Dividenden und Aktiensplits.