N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-May-2017 06:12:23 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0116.46516.7615.51516.265323420016.265
2015-Apr-0116.7817.5616.2716.465897510016.465
2015-Mär-0217.4917.53516.15516.835894470016.51699
2015-Feb-0217.35517.84516.8617.45166590017.12038
2015-Jan-0116.4318.0516.12517.37197580017.04189
2014-Dez-0117.10517.31515.25516.43177660016.11964
2014-Nov-0316.64517.2715.82517.21477010016.88491
2014-Okt-0115.6116.8813.7216.605547320015.96679
2014-Sep-0116.01516.5215.3315.64164070015.03888
2014-Aug-0116.42516.4314.7316.01150920015.39466
2014-Jul-0116.8617.2815.9616.415147710015.78409
2014-Jun-3016.7316.8316.66516.805238760016.15911
* Schlusspreis bereinigt um Dividenden und Aktiensplits.