Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Jul-2016 20:01:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0116.8617.2815.9616.58148710016.58
2014-Jun-0216.1517.1015.8616.81153580016.81
2014-Mai-0116.2016.9315.6016.08199660016.08
2014-Apr-0116.6217.1915.5716.20394490016.20
2014-Mär-0316.8017.0815.6516.58189740016.32
2014-Feb-0316.5017.6416.2517.02198040016.76
2014-Jan-0116.1517.6116.0116.58186560016.32
2013-Dez-0215.6516.2415.0316.15299220015.90
2013-Nov-0115.7715.7914.8415.65362250015.41
2013-Okt-0114.3516.1314.2915.80400450015.29
2013-Sep-0213.4514.9413.3414.36269370013.91
2013-Aug-2613.5213.6012.9013.36485430012.93
* Schlusspreis bereinigt um Dividenden und Aktiensplits.