Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jan-2017 18:53:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-0116.4318.0316.1217.97208640017.97
2014-Dez-0117.1017.3215.2616.43177660016.43
2014-Nov-0316.6517.2715.8217.21477010017.21
2014-Okt-0115.6116.8813.7216.60547320016.34
2014-Sep-0116.0116.5215.3315.64164070015.39
2014-Aug-0116.4216.4314.7316.01150920015.76
2014-Jul-0116.8617.2815.9616.42147710016.16
2014-Jun-0216.1517.1015.8616.81153580016.54
2014-Mai-0116.2016.9315.6016.08199660015.82
2014-Apr-0116.6217.1915.5716.20394490015.95
2014-Mär-0316.8017.0815.6516.58189740016.06
2014-Feb-2717.2617.4016.9917.02316850016.50
* Schlusspreis bereinigt um Dividenden und Aktiensplits.