Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Jun-03	13.78	14.10	13.43	13.90	1654300	13.90
2013-Mai-01	14.18	14.85	13.52	13.88	1609200	13.88
2013-Apr-01	13.11	14.19	12.52	14.18	5103000	14.18
2013-Mär-01	13.50	13.74	13.03	13.11	5061600	12.85
2013-Feb-01	12.58	13.49	12.05	13.46	2013200	13.20
2013-Jan-01	12.42	13.10	12.38	12.62	3454900	12.37
2012-Dez-03	11.19	12.73	11.15	12.42	2400100	12.18
2012-Nov-01	11.73	11.88	10.49	11.23	7437500	11.02
2012-Okt-01	11.68	12.19	11.35	11.62	6173400	11.14
2012-Sep-03	10.92	12.44	10.56	11.45	2511200	10.98
2012-Aug-01	10.15	11.34	9.51	10.80	1483100	10.35
2012-Jul-19	10.55	10.68	9.32	10.06	2351200	9.64

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size