N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Jul-2017 07:24:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0113.3013.5513.2013.531975900013.53
2016-Jun-0113.7513.79512.1213.20785540013.20
2016-Mai-0214.77514.8413.7413.76178160013.76
2016-Apr-0114.30514.9814.1814.725664220014.725
2016-Mär-0113.73514.5913.6914.45255640014.09296
2016-Feb-0113.7613.8512.2113.85308960013.50779
2016-Jan-0114.4114.4112.1413.705334200013.36637
2015-Dez-0114.6614.66513.40514.41368170014.05395
2015-Nov-0215.09515.19513.70514.6551002140014.2929
2015-Okt-0114.3415.57514.1715.11401720014.41438
2015-Sep-0114.6514.8713.5414.13544640013.4795
2015-Aug-0314.9815.44513.74514.76274730014.0805
* Schlusspreis bereinigt um Dividenden und Aktiensplits.