N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Mar-2017 10:33:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0217.4917.5316.1616.83932390016.50
2015-Feb-0217.3517.8416.8617.45166590017.11
2015-Jan-0116.4318.0516.1217.37197580017.03
2014-Dez-0117.1017.3215.2616.43177660016.11
2014-Nov-0316.6517.2715.8217.21477010016.87
2014-Okt-0115.6116.8813.7216.60547320015.96
2014-Sep-0116.0116.5215.3315.64164070015.03
2014-Aug-0116.4216.4314.7316.01150920015.38
2014-Jul-0116.8617.2815.9616.42147710015.77
2014-Jun-0216.1517.1015.8616.81153580016.15
2014-Mai-0116.2016.9315.6016.08199660015.45
2014-Apr-2916.0416.2515.9616.20214390015.57
* Schlusspreis bereinigt um Dividenden und Aktiensplits.