N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Aug-2017 17:58:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-0314.9815.44513.74514.685283240014.685
2015-Jul-0114.7915.49514.2214.905267870014.905
2015-Jun-0116.04516.12514.1414.71378540014.71
2015-Mai-0116.46516.7615.51515.995369960015.995
2015-Apr-0116.7817.5616.2716.465897510016.465
2015-Mär-0217.4917.53516.15516.835894470016.51699
2015-Feb-0217.35517.84516.8617.45166590017.12038
2015-Jan-0116.4318.0516.12517.37197580017.04189
2014-Dez-0117.10517.31515.25516.43177660016.11964
2014-Nov-0316.64517.2715.82517.21477010016.88491
2014-Okt-0115.6116.8813.7216.605547320015.96679
2014-Sep-3015.5715.70515.47515.64264880015.03888
* Schlusspreis bereinigt um Dividenden und Aktiensplits.