N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Mar-2017 22:33:35 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0171.5272.2971.2071.8629620071.86
2015-Mär-0270.2573.5067.0771.7816550071.78
2015-Feb-0263.5371.5060.4570.0222770070.02
2015-Jan-0156.2064.4053.2863.4523910063.45
2014-Dez-0159.0061.2851.8656.2019530056.20
2014-Nov-0355.2260.0050.4059.5429180059.54
2014-Okt-0159.1559.7847.1555.6339700055.63
2014-Sep-0161.1565.3056.5059.2637720059.26
2014-Aug-0161.5063.8554.5660.8818180060.88
2014-Jul-0165.6967.7357.7361.5827940061.58
2014-Jun-0259.6067.7859.3665.3228330065.32
2014-Mai-0258.4560.9855.0659.1519810059.15
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style