Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r8.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Aug-2016 12:51:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-0161.5063.6654.5663.5019250063.50
2014-Jul-0165.6967.7357.7361.5827940061.58
2014-Jun-0259.6067.7859.3665.3228330065.32
2014-Mai-0158.5060.9855.0659.1518910059.15
2014-Apr-0163.0063.1056.7558.5017330058.50
2014-Mär-0356.3563.8954.7362.8426160062.84
2014-Feb-0349.2659.7944.5657.7552050057.75
2014-Jan-0141.7649.4740.7849.2547020049.25
2013-Dez-0244.9044.9938.1741.7632940041.76
2013-Nov-0146.6348.1644.7144.9939670044.99
2013-Okt-0142.0348.4041.6446.7329780046.73
2013-Sep-2743.4143.6940.5842.0630950042.06
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style