Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Jul-2017 21:28:06 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0168.1570.9367.4169.5371940067.53
2015-Jun-0170.0272.3564.2567.7338330065.782
2015-Mai-0167.7073.8067.1669.8124310067.802
2015-Apr-0171.5274.8466.7367.7017290065.753
2015-Mär-0270.2573.5067.0771.7816550069.715
2015-Feb-0263.5371.5060.4570.0222770068.006
2015-Jan-0156.2064.4053.2863.4523910061.625
2014-Dez-0159.0061.2851.8656.2019530054.583
2014-Nov-0355.2260.0050.4059.5429180057.827
2014-Okt-0159.1559.7847.14555.6339700054.03
2014-Sep-0161.1565.3056.5059.2637720057.555
2014-Aug-0460.6163.8554.5660.8818120059.129
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style