Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 12-Feb-2018 02:30:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0170.6671.7361.8563.8352110063.83
2016-Jan-0179.0879.7866.2870.5131190070.51
2015-Dez-0179.0180.4574.1279.0826030079.08
2015-Nov-0276.0779.4574.6378.7922090078.79
2015-Okt-0163.9876.6062.2076.5129200076.51
2015-Sep-0165.4268.5061.0963.3021510063.30
2015-Aug-0373.7475.1262.1966.4122510066.41
2015-Jul-0168.1575.3762.6873.6138630073.61
2015-Jun-0170.0272.3564.2567.7338330065.782
2015-Mai-0167.7073.8067.1669.8124310067.802
2015-Apr-0171.5274.8466.7367.7017290065.753
2015-Mär-1369.6873.5067.6671.7817980069.715
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style