Perfect-Trader Lifestyle

 

Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 00:01:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0163.0063.1056.7558.5918910058.59
2014-Mär-0356.3563.8954.7362.8426160062.84
2014-Feb-0349.2659.7944.5657.7552050057.75
2014-Jan-0141.7649.4740.7849.2547020049.25
2013-Dez-0244.9044.9938.1741.7632940041.76
2013-Nov-0146.6348.1644.7144.9939670044.99
2013-Okt-0142.0348.4041.6446.7329780046.73
2013-Sep-0239.1345.8138.1042.0631930042.06
2013-Aug-0135.1942.2235.0038.7229730038.72
2013-Jul-0139.4242.5933.8035.3344620035.33
2013-Jun-0347.8048.4939.5740.5528400039.17
2013-Mai-2447.7049.7246.8048.0814200046.45
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style