Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-May-2017 13:23:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0167.7073.8067.1672.4724120070.47
2015-Apr-0171.5274.8466.7367.7017290065.832
2015-Mär-0270.2573.5067.0771.7816550069.799
2015-Feb-0263.5371.5060.4570.0222770068.088
2015-Jan-0156.2064.4053.2863.4523910061.699
2014-Dez-0159.0061.2851.8656.2019530054.649
2014-Nov-0355.2260.0050.4059.5429180057.897
2014-Okt-0159.1559.7847.14555.6339700054.095
2014-Sep-0161.1565.3056.5059.2637720057.625
2014-Aug-0161.5063.8554.5660.8818180059.20
2014-Jul-0165.6967.7357.7361.5827940059.881
2014-Jun-2566.5167.7865.1865.3248960063.517
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style