Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Dec-2016 05:08:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-0159.0061.2851.8657.8926320057.89
2014-Nov-0355.2260.0050.4059.5429180059.54
2014-Okt-0159.1559.7847.1555.6339700055.63
2014-Sep-0161.1565.3056.5059.2637720059.26
2014-Aug-0161.5063.8554.5660.8818180060.88
2014-Jul-0165.6967.7357.7361.5827940061.58
2014-Jun-0259.6067.7859.3665.3228330065.32
2014-Mai-0158.5060.9855.0659.1518910059.15
2014-Apr-0163.0063.1056.7558.5017330058.50
2014-Mär-0356.3563.8954.7362.8426160062.84
2014-Feb-0349.2659.7944.5657.7552050057.75
2014-Jan-0141.7649.4740.7849.2547020049.25
2013-Dez-0244.9044.9938.1741.7632940041.76
2013-Nov-0146.6348.1644.7144.9939670044.99
2013-Okt-0142.0348.4041.6446.7329780046.73
2013-Sep-0239.1345.8138.1042.0631930042.06
2013-Aug-0135.1942.2235.0038.7229730038.72
2013-Jul-0139.4242.5933.8035.3344620035.33
2013-Jun-0347.8048.4939.5740.5528400039.17
2013-Mai-0149.7552.6046.6448.0819300046.45
2013-Apr-0142.5350.4042.4049.7521340048.05
2013-Mär-0147.2948.4942.3942.5316720041.08
2013-Feb-0157.5057.5043.9447.0438810045.44
2013-Jan-0156.2165.0056.2159.2226980057.20
2012-Dez-0350.2059.9949.2056.2110730053.67
2012-Nov-0146.6650.3444.9049.8511470047.60
2012-Okt-0144.9249.0041.5047.3412010045.20
2012-Sep-0337.2552.4536.4244.2921330042.29
2012-Aug-0135.1541.1831.6037.1817360035.50
2012-Jul-0247.6048.2329.4635.4929090033.89
2012-Jun-0142.2547.6638.7447.1038190044.97
2012-Mai-0146.4048.4941.8142.4528930038.87
2012-Apr-0252.7452.7643.3046.4029340042.49
2012-Mär-0158.9459.5050.8052.3628090047.95
2012-Feb-0161.4564.4058.5259.0531480054.07
2012-Jan-0266.7068.5260.0061.3630630056.19
2011-Dez-0168.9171.1563.2066.7321700060.32
2011-Nov-0166.6671.1062.1668.8526580062.23
2011-Okt-0362.0171.8859.1568.6329990062.03
2011-Sep-0165.4065.7557.5963.6523590057.53
2011-Aug-0172.7473.8056.1965.2636530058.99
2011-Jul-0173.8674.4665.6672.2734270065.32
2011-Jun-0175.8476.1066.6473.1924980064.64
2011-Mai-0278.7179.2071.4875.3623420066.56
2011-Apr-0177.2679.4072.7278.5427740069.37
2011-Mär-0172.4480.8968.5576.6854410067.73
2011-Feb-0163.2371.4962.5070.4946580062.26
2011-Jan-0353.5863.4050.5163.1954110055.81
2010-Dez-0150.1756.0750.0053.0030190046.16
2010-Nov-0163.4563.8049.7049.9333800043.49
2010-Okt-0162.0064.1060.1563.2020000055.04
2010-Sep-0162.4065.3061.1861.9623250053.96
2010-Aug-0268.5069.7559.8562.2923200054.25
2010-Jul-0160.2071.3559.4667.6439390058.91
2010-Jun-0164.5070.9960.0062.7950160053.32
2010-Mai-0374.4974.9460.0264.7555760054.98
2010-Apr-0182.9888.8072.6074.9035090063.60
2010-Mär-0182.5088.3580.6682.1132050069.72
2010-Feb-0187.2590.9578.3081.6338840069.32
2010-Jan-0191.1097.4987.1087.5725910074.36
2009-Dez-0187.0093.7584.2091.1020560077.36
2009-Nov-0283.3091.9082.0585.5023090071.76
2009-Okt-0193.5094.9582.2583.1026130069.75
2009-Sep-0191.4598.9087.3593.0025560078.06
2009-Aug-0385.3093.4585.0090.3515360075.84
2009-Jul-0186.4089.5080.0084.7518180071.14
2009-Jun-0194.4095.3582.0087.6023890071.97
2009-Mai-0178.1099.5078.0092.3041540075.84
2009-Apr-0177.8587.6572.5578.1024320064.17
2009-Mär-0279.9087.8573.7577.4524570063.64
2009-Feb-0287.0094.5074.5078.6031920064.58
2009-Jan-0189.00101.0080.1588.5027610072.71
2008-Dez-0171.5089.8063.5089.0023850072.20
2008-Nov-0375.2082.8063.0570.9528380057.56
2008-Okt-01106.25111.9553.9573.7550360059.83
2008-Sep-01134.30146.7098.40106.3039580086.23
2008-Aug-01134.30141.45125.40136.20275000110.49
2008-Jul-01151.00151.00126.00135.65385000110.04
2008-Jun-02182.95185.50144.30150.85308200122.38
2008-Mai-01183.75192.90175.00182.75214900148.25
2008-Apr-01169.50189.45159.35183.75269500149.07
2008-Mär-03166.45175.00155.15169.65279400137.63
2008-Feb-01175.30181.50161.20169.00302300137.10
2008-Jan-01216.85218.90152.05169.65451400137.63
2007-Dez-03234.00238.45212.35216.85215100175.92
2007-Nov-01211.95249.00205.35232.00404700188.21
2007-Okt-01190.80219.30187.00213.00303900172.79
2007-Sep-03184.15194.90160.00190.70415500154.70
2007-Aug-01183.90202.85168.50184.10319400149.35
2007-Jul-02200.20214.30183.25190.75300300154.74
2007-Jun-01199.00208.90182.95202.30451900164.11
2007-Mai-01164.75199.90156.10199.00340300161.44
2007-Apr-02160.75175.50160.10164.75249500133.65
2007-Mär-01153.00167.00141.75162.15403200131.54
2007-Feb-01159.00168.00141.50151.15315700122.62
2007-Jan-01141.10161.70134.90157.55369000127.81
2006-Dez-01137.00141.70128.45141.10269200114.47
2006-Nov-01139.80144.95134.00138.00223800111.95
2006-Okt-02119.40138.20116.20138.00261700111.95
2006-Sep-01119.90123.20109.00120.0032210097.35
2006-Aug-01119.55126.50116.80119.3014310096.78
2006-Jul-03122.20124.70110.00119.4016620096.86
2006-Jun-01124.00127.95105.60121.4525870098.52
2006-Mai-02135.10149.75117.65126.00324200102.22
2006-Apr-03129.00140.00123.65136.35174400110.61
2006-Mär-01117.85132.50111.40128.55200200104.28
2006-Feb-01101.95120.00101.80117.0030380094.91
2006-Jan-0295.35104.4593.40102.8046760083.40
2005-Dez-0194.0097.4091.3094.4513670076.62
2005-Nov-0191.8099.4090.5093.9521560076.22
2005-Okt-0394.35100.5087.2591.2520200074.03
2005-Sep-0191.2097.6090.6595.2511690077.27
2005-Aug-0185.3591.2084.0590.6512460073.54
2005-Jul-0181.5087.6580.0584.7512510068.75
2005-Jun-0174.0082.9072.6082.0033280066.52
2005-Mai-0267.0075.7067.0074.5070450060.44
2005-Apr-0169.2571.7565.0066.6519760054.07
2005-Mär-0170.3573.0066.2069.6012710056.46
2005-Feb-0167.1573.8066.9570.7518200057.40
2005-Jan-0365.5067.3063.7067.3050790054.60
2004-Dez-0158.7065.9058.3065.1014030052.81
2004-Nov-0155.3059.5054.9059.0015850047.86
2004-Okt-0151.7055.8051.2055.3017610044.86
2004-Sep-0150.5552.5050.1051.5523320041.82
2004-Aug-0249.6051.7048.1950.5517460041.01
2004-Jul-0151.3052.9549.0149.6412330040.27
2004-Jun-0151.3553.0050.0051.1034140041.45
2004-Mai-0351.3052.9049.5051.8532100042.06
2004-Apr-0150.0054.3049.9651.5516650041.82
2004-Mär-0152.0053.0548.1550.0519720040.60
2004-Feb-0250.0052.5049.7852.0022790042.18
2004-Jan-0148.2550.8547.9549.7762780040.38
2003-Dez-0147.2048.8146.2948.2515040039.14
2003-Nov-0345.3547.5045.0047.0818510038.19
2003-Okt-0144.1046.7544.1045.1514140036.63
2003-Sep-0146.9048.1744.1344.4018490036.02
2003-Aug-0147.3048.3846.2747.0035320038.13
2003-Jul-0141.3047.6041.0047.4036410038.45
2003-Jun-0242.4844.0041.2441.5034090033.67
2003-Mai-0143.0043.6841.1142.5013180034.48
2003-Apr-0142.5344.9042.5343.009660034.88
2003-Mär-0343.5544.5041.6342.9010670034.80
2003-Feb-0340.9944.5040.6144.0014870035.69
2003-Jan-0139.2541.4439.0040.5061360032.86
2002-Dez-0239.8740.1338.3039.257980031.84
2002-Nov-0139.0040.9938.8239.8711810032.34
2002-Okt-0139.5441.0037.6039.0012820031.64
2002-Sep-0239.5041.3038.5039.5411940032.08
2002-Aug-0139.4141.4037.5039.7016160032.21
2002-Jul-0144.1945.9938.6540.0027060032.45
2002-Jun-0347.1047.6542.2644.1935940035.85
2002-Mai-0141.5447.5541.4847.5018360038.53
2002-Apr-0142.1942.3040.1041.5410270033.70
2002-Mär-0141.0943.4840.6242.197060034.23
2002-Feb-0140.7541.9538.8141.3050820033.50
2002-Jan-0141.0041.9538.5140.699300033.01
2001-Dez-0339.7242.5238.8441.0012100033.26
2001-Nov-0139.3841.9837.8039.6510490032.17
2001-Okt-0137.5040.4837.1039.499540032.04
2001-Sep-0344.3444.4535.0037.5011940030.42
2001-Aug-0142.7544.5042.6244.509200036.10
2001-Jul-0244.2044.6541.5043.509290035.29
2001-Jun-0143.2545.9541.8044.0021930035.69
2001-Mai-0139.9043.7538.6043.7515710035.49
2001-Apr-0238.5040.1537.2539.9012380032.37
2001-Mär-0137.8539.4936.6038.5511480031.27
2001-Feb-0139.0039.8536.0337.9512390030.79
2001-Jan-0139.0041.7537.1039.0016300031.64
2000-Dez-0135.0039.6135.0039.0016830031.64
2000-Nov-0138.9538.9534.0035.1012760028.47
2000-Okt-0238.0040.0036.0038.9512740031.60
2000-Sep-0137.9842.9837.4637.4621160030.39
2000-Aug-0138.4040.4035.0137.5016810030.42
2000-Jul-0340.5043.0037.5038.1112910030.92
2000-Jun-0138.0045.4537.8539.9020660032.37
2000-Mai-0144.5945.1533.1638.3015640031.07
2000-Apr-0347.1548.4043.8144.5010780036.10
2000-Mär-0144.5049.1042.6047.1526560038.25
2000-Feb-0145.3049.3142.9344.0222960035.71
2000-Jan-0355.6057.0544.5145.0037090036.51
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style