Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	49.75	52.60	46.64	47.08	210000	45.70
2013-Apr-01	42.53	50.40	42.40	49.75	213400	48.29
2013-Mär-01	47.29	48.49	42.39	42.53	167200	41.28
2013-Feb-01	57.50	57.50	43.94	47.04	388100	45.66
2013-Jan-01	56.21	65.00	56.21	59.22	269800	57.48
2012-Dez-03	50.20	59.99	49.20	56.21	107300	53.93
2012-Nov-01	46.66	50.34	44.90	49.85	114700	47.83
2012-Okt-01	44.92	49.00	41.50	47.34	120100	45.42
2012-Sep-03	37.25	52.45	36.42	44.29	213300	42.50
2012-Aug-01	35.15	41.18	31.60	37.18	173600	35.67
2012-Jul-02	47.60	48.23	29.46	35.49	290900	34.05
2012-Jun-25	43.60	47.66	41.56	47.10	287700	45.19

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size