Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2018 04:57:57 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0270.3171.1270.0070.9327320068.43
2016-Apr-0166.9170.2264.8269.9425590067.475
2016-Mär-0172.5672.5665.9667.9842500065.584
2016-Feb-0170.6671.7361.8570.3742480067.89
2016-Jan-0179.0879.7866.2870.5131190068.025
2015-Dez-0179.0180.4574.1279.0826030076.293
2015-Nov-0276.0779.4574.6378.7922090076.013
2015-Okt-0163.9876.6062.2076.5129200073.813
2015-Sep-0165.4268.5061.0963.3021510061.069
2015-Aug-0373.7475.1262.1966.4122510064.069
2015-Jul-0168.1575.3762.6873.6138630071.016
2015-Jun-0371.1872.3564.2567.7340610063.463
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style