Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jun-2017 13:01:35 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0168.3770.0561.0563.2725370056.062
2016-Mai-0270.3171.1765.6168.3718120060.581
2016-Apr-0166.9170.2264.8269.9425590061.973
2016-Mär-0172.5672.5665.9667.9842500060.236
2016-Feb-0170.6671.7361.8570.3742480062.354
2016-Jan-0179.0879.7866.2870.5131190062.478
2015-Dez-0179.0180.4574.1279.0826030070.071
2015-Nov-0276.0779.4574.6378.7922090069.814
2015-Okt-0163.9876.6062.2076.5129200067.794
2015-Sep-0165.4268.5061.0963.3021510056.089
2015-Aug-0373.7475.1262.1966.4122510058.845
2015-Jul-2773.6475.1672.3373.6137670065.225
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style