Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jan-2017 01:21:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-0132.1437.1231.7736.8538580036.85
2014-Dez-0133.0233.9931.0032.1427770032.14
2014-Nov-0330.4033.8229.7733.1335640032.65
2014-Okt-0130.2930.9027.2530.3247190029.88
2014-Sep-0131.6532.8529.4530.1948460029.76
2014-Aug-0133.0133.3030.1031.4940640030.72
2014-Jul-0134.9035.7432.1533.9938970033.17
2014-Jun-0233.5336.1933.3134.8841330034.03
2014-Mai-0131.4033.6730.7033.5048770032.69
2014-Apr-0129.5931.4828.8831.4048860030.16
2014-Mär-0329.6130.5628.9829.5344010028.37
2014-Feb-2830.1030.2229.9030.2251660029.02
* Schlusspreis bereinigt um Dividenden und Aktiensplits.