N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jul-2017 04:00:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0125.2927.3624.0026.8521110026.85
2016-Jun-0128.5628.64520.70525.0439400025.04
2016-Mai-0229.5529.8927.5328.5620360028.56
2016-Apr-0128.3731.12527.0029.5536340027.667
2016-Mär-0129.24529.8526.8728.3536010026.543
2016-Feb-0127.7929.5024.3629.0035630027.152
2016-Jan-0131.0631.16526.7827.6037600025.841
2015-Dez-0133.32533.9931.05531.0626650029.081
2015-Nov-0232.8534.4331.76533.15532180030.458
2015-Okt-0130.5535.7430.25532.68532930030.026
2015-Sep-0134.5036.2430.1030.2136970027.753
2015-Aug-3134.7035.0034.4034.7522780031.565
* Schlusspreis bereinigt um Dividenden und Aktiensplits.