N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Apr-2017 01:24:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0141.1941.8941.0041.8868540041.88
2015-Mär-0238.9741.5037.3141.4836770041.48
2015-Feb-0236.4039.9535.1538.9640270038.96
2015-Jan-0132.1437.2031.7736.4636010036.46
2014-Dez-0133.0233.9931.0032.1427770032.14
2014-Nov-0330.4033.8229.7733.1335640032.53
2014-Okt-0130.2930.9027.2530.3247190029.77
2014-Sep-0131.6532.8529.4530.1948460029.64
2014-Aug-0133.0133.3030.1031.4940640030.52
2014-Jul-0134.9035.7432.1533.9938970032.95
2014-Jun-0233.5336.1933.3134.8841330033.81
2014-Mai-0231.4833.6730.7033.5051090032.48
* Schlusspreis bereinigt um Dividenden und Aktiensplits.