N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Jul-2017 07:55:09 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0136.7037.1736.5536.7031560036.70
2015-Jun-0137.0037.7034.6336.2852730036.28
2015-Mai-0140.02541.0036.9036.91543570036.915
2015-Apr-0141.19543.5039.8040.02530880039.116
2015-Mär-0238.9741.5037.3141.4836770040.538
2015-Feb-0236.39539.9535.1538.9640270038.075
2015-Jan-0132.1437.2031.77536.45536010035.627
2014-Dez-0133.0233.99531.0032.1427770031.41
2014-Nov-0330.39533.8229.77533.1335640031.789
2014-Okt-0130.2930.9027.24530.3247190029.093
2014-Sep-0131.6532.84529.45530.1948460028.968
2014-Aug-0431.7432.1030.1031.48537040029.83
* Schlusspreis bereinigt um Dividenden und Aktiensplits.