N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Apr-2017 04:47:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0141.19543.5041.0041.4030880041.40
2015-Mär-0238.9741.5037.3141.4836770041.48
2015-Feb-0236.39539.9535.1538.9640270038.96
2015-Jan-0132.1437.2031.77536.45536010036.455
2014-Dez-0133.0233.99531.0032.1427770032.14
2014-Nov-0330.39533.8229.77533.1335640032.528
2014-Okt-0130.2930.9027.24530.3247190029.769
2014-Sep-0131.6532.84529.45530.1948460029.641
2014-Aug-0133.00533.3030.1031.48540640030.523
2014-Jul-0134.9035.74532.1533.9938970032.951
2014-Jun-0233.5336.1933.30534.87541330033.809
2014-Mai-2632.28533.6732.18533.5038610032.476
* Schlusspreis bereinigt um Dividenden und Aktiensplits.