Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Oct-2016 05:33:06 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0130.2930.9027.2529.2448220029.24
2014-Sep-0131.6532.8529.4530.1948460030.19
2014-Aug-0133.0133.3030.1031.4940640031.17
2014-Jul-0134.9035.7432.1533.9938970033.65
2014-Jun-0233.5336.1933.3134.8841330034.53
2014-Mai-0131.4033.6730.7033.5048770033.17
2014-Apr-0129.5931.4828.8831.4048860030.59
2014-Mär-0329.6130.5628.9829.5344010028.78
2014-Feb-0328.9530.4728.5030.2248380029.44
2014-Jan-0127.6631.1027.3629.0177210028.28
2013-Dez-0226.9629.4525.3527.6646360026.96
2013-Nov-0127.5028.5025.0426.8999480025.78
2013-Okt-0123.2427.6922.8527.5745030026.43
2013-Sep-0222.0223.4821.9923.4545870022.49
2013-Aug-0120.7722.5620.1321.9744920020.77
2013-Jul-0119.0820.8018.3020.7735720019.64
2013-Jun-0319.8120.2018.6018.8227690017.79
2013-Mai-0120.6021.1919.5219.9433280018.86
2013-Apr-0119.1620.7518.8320.6033480019.04
2013-Mär-0120.1620.4218.7519.1635100017.71
2013-Feb-0120.9921.9019.6520.0046370018.49
2013-Jan-0118.4521.9418.3820.6444320019.07
2012-Dez-0316.8019.9016.6818.4540600017.05
2012-Nov-0116.6717.1515.7016.6726350015.03
2012-Okt-0116.4517.3216.2016.6327630015.00
2012-Sep-0318.2918.4316.1516.3640680014.76
2012-Aug-0115.7518.5015.7518.1231280016.06
2012-Jul-0216.1017.1013.9115.9534170014.13
2012-Jun-0113.9515.8913.8715.8939910014.08
2012-Mai-0117.7818.0913.8813.9948770012.40
2012-Apr-0219.1519.2917.1017.7853350015.33
2012-Mär-0120.2920.8019.0519.2265070016.58
2012-Feb-0120.9022.0020.0320.0345880017.28
2012-Jan-0220.7221.9020.5020.8623640017.99
2011-Dez-0120.3621.9019.9620.8037430017.94
2011-Nov-0120.1121.4119.4120.3229950017.13
2011-Okt-0319.6921.0019.0720.7526990017.49
2011-Sep-0119.5620.0918.4220.0934080016.94
2011-Aug-0120.5020.5018.0019.5548820016.21
2011-Jul-0120.5821.1519.1019.9549800016.55
2011-Jun-0121.7421.7519.0220.5248690017.02
2011-Mai-0223.1123.5020.4221.5760120017.89
2011-Apr-0121.5523.3921.5522.8665740018.56
2011-Mär-0122.2522.8720.9021.4756330017.43
2011-Feb-0120.6823.6520.1022.08127020017.92
2011-Jan-0318.2820.8017.5220.6167460016.74
2010-Dez-0117.8119.5017.8117.8336320014.48
2010-Nov-0119.7519.8317.5017.8932760014.16
2010-Okt-0119.6920.1518.6019.6034720015.52
2010-Sep-0120.6520.9919.5519.6150660015.52
2010-Aug-0219.9820.8519.5620.5227850015.99
2010-Jul-0117.7820.4417.7219.8028510015.43
2010-Jun-0118.1919.4517.6617.9138280013.96
2010-Mai-0320.6221.2517.3118.1975350014.18
2010-Apr-0120.0521.8419.8520.7962230015.82
2010-Mär-0119.4820.6218.9319.8249710015.08
2010-Feb-0120.5321.4318.8219.33117650014.71
2010-Jan-0122.5023.9620.5120.6179840015.69
2009-Dez-0123.8024.0022.4322.5042470017.12
2009-Nov-0223.0024.5322.5823.5050500017.42
2009-Okt-0126.7326.9022.1022.73100070016.85
2009-Sep-0124.8027.5924.0026.6156910019.73
2009-Aug-0322.9024.9722.3424.7433140018.06
2009-Jul-0121.2423.2420.1022.7240380016.58
2009-Jun-0122.7424.1520.0821.0848600015.39
2009-Mai-0121.3023.5020.8022.5246300016.44
2009-Apr-0117.5021.6717.3821.3052090014.89
2009-Mär-0214.6718.0612.8917.4145440012.17
2009-Feb-0216.9017.6514.6114.8856480010.40
2009-Jan-0118.3921.2916.8517.0178280011.89
2008-Dez-0118.8019.4017.6518.3928910012.19
2008-Nov-0319.3521.6017.5218.6053970012.33
2008-Okt-0118.4520.4417.5019.0464060012.62
2008-Sep-0120.1521.9217.6118.0378340011.95
2008-Aug-0122.6523.6019.2020.4362760013.54
2008-Jul-0123.7025.6419.6923.8173580015.78
2008-Jun-0230.0030.1523.3023.6585950015.67
2008-Mai-0233.0034.7529.0029.8777800019.80
2008-Apr-0130.7333.1528.5332.35104660020.80
2008-Mär-0333.2833.2826.8530.94143650019.89
2008-Feb-0141.6543.4932.9633.28107920021.40
2008-Jan-0246.1546.8935.9041.02112550026.37
2007-Dez-0349.0050.4045.4046.6057550029.36
2007-Nov-0148.2052.0044.5248.8775360030.79
2007-Okt-0143.5051.0042.5748.1467130030.33
2007-Sep-0341.1143.8937.5543.5495720027.43
2007-Aug-0139.9043.2037.0040.5869340025.57
2007-Jul-0243.0444.6738.3041.3684160026.06
2007-Jun-0444.9045.0042.0043.4585160027.37
2007-Mai-0240.4045.0037.0044.9655120028.32
2007-Apr-0236.5040.4536.5040.0564880025.23
2007-Mär-0136.0037.4034.0536.6947890023.11
2007-Feb-0134.0038.3033.8536.0569170022.71
2007-Jan-0231.2536.3531.1033.9869480021.41
2006-Dez-0130.7831.6030.0331.3330250019.74
2006-Nov-0129.4531.0826.9230.3649500019.13
2006-Okt-0229.4530.7928.8629.0825990018.32
2006-Sep-0127.3529.9527.2029.4928120018.58
2006-Aug-0128.3529.7026.6827.5619530017.36
2006-Jul-1430.0030.7827.4628.23161630017.78
* Schlusspreis bereinigt um Dividenden und Aktiensplits.