N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Aug-2017 04:16:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Aug-0126.8629.2426.21528.6011950028.20
2016-Jul-0125.2927.4924.0026.86519860026.489
2016-Jun-0128.5628.64520.70525.0439400024.69
2016-Mai-0229.5529.8927.5328.5620360028.161
2016-Apr-0128.3731.12527.0029.5536340027.28
2016-Mär-0129.24529.8526.8728.3536010026.172
2016-Feb-0127.7929.5024.3629.0035630026.772
2016-Jan-0131.0631.16526.7827.6037600025.48
2015-Dez-0133.32533.9931.05531.0626650028.674
2015-Nov-0232.8534.4331.76533.15532180030.032
2015-Okt-0130.5535.7430.25532.68532930029.607
2015-Sep-2431.3032.0230.1030.2152650027.365
* Schlusspreis bereinigt um Dividenden und Aktiensplits.