Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Oct-2016 21:14:27 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0130.2930.9027.2529.2553710029.25
2014-Sep-0131.6532.8529.4530.1948460030.19
2014-Aug-0133.0133.3030.1031.4940640031.17
2014-Jul-0134.9035.7432.1533.9938970033.65
2014-Jun-0233.5336.1933.3134.8841330034.53
2014-Mai-0131.4033.6730.7033.5048770033.17
2014-Apr-0129.5931.4828.8831.4048860030.59
2014-Mär-0329.6130.5628.9829.5344010028.78
2014-Feb-0328.9530.4728.5030.2248380029.44
2014-Jan-0127.6631.1027.3629.0177210028.28
2013-Dez-0226.9629.4525.3527.6646360026.96
2013-Nov-2026.9527.2526.2926.8933340025.78
* Schlusspreis bereinigt um Dividenden und Aktiensplits.