Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jul-2017 21:40:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-013.1923.7542.9353.42936946003.429
2016-Jun-015.2655.2653.083.1337353003.08653
2016-Mai-026.196.215.0155.24927170005.1761
2016-Apr-015.556.354.9656.18134754006.09515
2016-Mär-015.2986.245.1315.60929056005.5311
2016-Feb-014.9615.3364.165.33637427005.26189
2016-Jan-015.275.273.8714.89529848004.82701
2015-Dez-016.6376.795.1145.2727949005.19681
2015-Nov-027.177.766.0576.6135837006.51819
2015-Okt-0111.8813.2256.657.29437554007.19269
2015-Sep-0113.71513.9010.7811.7667680011.59667
2015-Aug-3114.22514.3313.81513.8554960013.65764
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style