N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2017 14:08:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0119.8021.5519.3120.365116380020.365
2015-Mär-0221.5022.1219.8019.835140210019.835
2015-Feb-0220.5224.9320.03521.445134950021.445
2015-Jan-0118.5522.0318.0020.49584270020.495
2014-Dez-0121.81522.0317.33518.5598300018.55
2014-Nov-0323.2824.76519.1021.86132840021.86
2014-Okt-0126.39526.60521.3723.26593900023.265
2014-Sep-0127.99529.7826.01526.48549990026.485
2014-Aug-0128.1128.6524.5727.85563100027.855
2014-Jul-0132.2032.9027.5728.25569570028.255
2014-Jun-0231.3534.21530.5532.04567540032.045
2014-Mai-1931.3532.3830.0031.94575270031.2673
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style