Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2017 14:50:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0113.71513.71513.10513.205114940013.205
2015-Aug-0315.1615.47512.4513.8583710013.85
2015-Jul-0115.31518.7615.0115.1494520015.14
2015-Jun-0117.2017.48513.88515.265123860015.265
2015-Mai-0120.7620.9417.0517.10121830016.73449
2015-Apr-0119.8021.5519.3120.7693800020.31625
2015-Mär-0221.5022.1219.8019.835140210019.41102
2015-Feb-0220.5224.9320.03521.445134950020.98661
2015-Jan-0118.5522.0318.0020.49584270020.05692
2014-Dez-0121.81522.0317.33518.5598300018.15349
2014-Nov-0323.2824.76519.1021.86132840021.39274
2014-Okt-0225.99526.60521.3723.26595710022.76771
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style