Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Apr-2018 13:59:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-015.556.1944.9656.14434427006.144
2016-Mär-015.2986.245.1315.60929056005.609
2016-Feb-014.9615.3364.165.33637427005.336
2016-Jan-015.275.273.8714.89529848004.895
2015-Dez-016.6376.795.1145.2727949005.27
2015-Nov-027.177.766.0576.6135837006.61
2015-Okt-0111.8813.2256.657.29437554007.294
2015-Sep-0113.71513.9010.7811.7667680011.76
2015-Aug-0315.1615.47512.4513.8583710013.85
2015-Jul-0115.31518.7615.0115.1494520015.14
2015-Jun-0117.2017.48513.88515.265123860015.265
2015-Mai-2917.8517.8517.0517.10410760016.73449
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style