Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Dec-2016 04:39:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-0121.8222.0317.3318.50135330018.50
2014-Nov-0323.2824.7619.1021.86132840021.86
2014-Okt-0126.4026.6021.3723.2693900023.26
2014-Sep-0128.0029.7826.0126.4949990026.49
2014-Aug-0128.1128.6524.5727.8563100027.85
2014-Jul-0132.2032.9027.5728.2569570028.25
2014-Jun-0231.3534.2230.5532.0467540032.04
2014-Mai-0133.3734.4930.0031.9482970031.41
2014-Apr-0131.7233.4030.4033.3754980032.81
2014-Mär-0331.2532.5429.7631.5562530031.02
2014-Feb-0331.3332.9930.5131.9438390031.40
2014-Jan-0129.4433.6328.8731.3346730030.80
2013-Dez-0229.2529.7426.8329.4450170028.95
2013-Nov-0131.0031.2027.5029.1747340028.68
2013-Okt-0128.0031.3027.8030.9037890030.38
2013-Sep-0226.3128.9925.9028.0346150027.57
2013-Aug-0128.7329.1225.8326.0077160025.56
2013-Jul-0126.2929.2926.2228.6645390028.17
2013-Jun-0328.0028.8525.0526.1578020025.71
2013-Mai-0128.0830.2427.5128.4581140027.47
2013-Apr-0125.6428.3925.1228.0868580026.63
2013-Mär-0125.4327.2525.0625.6454820024.31
2013-Feb-0122.3025.6921.5125.5546550024.23
2013-Jan-0121.9524.6921.5822.3557790021.19
2012-Dez-0320.0722.3919.4221.9563930020.81
2012-Nov-0120.1720.6918.7419.9339690018.90
2012-Okt-0118.1020.5417.9520.1836550019.14
2012-Sep-0316.8720.0816.0417.9529080017.02
2012-Aug-0116.0018.6515.6216.6733520015.81
2012-Jul-0216.3917.6314.6616.0040240015.17
2012-Jun-0114.7116.3014.0016.3095260015.46
2012-Mai-0119.0819.4515.0615.2795280014.06
2012-Apr-0222.4022.6218.8219.08113480017.57
2012-Mär-0123.2224.1521.8722.3254460020.55
2012-Feb-0120.7423.8320.6823.1462550021.30
2012-Jan-0219.4422.4919.1920.5564220018.92
2011-Dez-0119.3920.2418.1019.3852610017.84
2011-Nov-0119.9520.8517.0619.3163420017.78
2011-Okt-0318.0021.3816.8320.2771530018.66
2011-Sep-0119.4019.7316.5118.5969390017.12
2011-Aug-0122.5822.6415.9419.39129880017.85
2011-Jul-0126.2026.9521.8022.2083280020.44
2011-Jun-0125.5326.4023.4226.3550250024.26
2011-Mai-0227.7028.0024.3725.9557760023.53
2011-Apr-0125.4827.8925.3227.6662810025.08
2011-Mär-0124.5326.1222.9225.4969070023.11
2011-Feb-0123.6024.9222.8324.0986940021.84
2011-Jan-0322.5623.6920.5623.4678690021.27
2010-Dez-0120.0023.5019.9222.6754770020.56
2010-Nov-0123.7624.6720.0220.0673380018.18
2010-Okt-0120.5325.9520.2523.5178920021.32
2010-Sep-0119.7421.5019.5820.6062710018.68
2010-Aug-0220.5021.0918.4519.7062640017.86
2010-Jul-0118.0122.5517.5420.0771130018.20
2010-Jun-0120.1520.7017.1618.39119080016.67
2010-Mai-0321.5322.2518.2020.60118080018.36
2010-Apr-0121.7524.3920.4121.5380110019.19
2010-Mär-0116.3721.8616.2221.4096420019.07
2010-Feb-0117.1218.2015.0216.2688350014.49
2010-Jan-0118.8919.5916.8617.2453840015.36
2009-Dez-0118.5219.6517.0218.8951940016.84
2009-Nov-0216.9419.2016.0918.2260680016.24
2009-Okt-0117.6520.4416.1317.0074030015.15
2009-Sep-0117.2118.0416.1417.8562900015.91
2009-Aug-0315.9818.6415.8517.0665280015.21
2009-Jul-0113.3116.5312.0515.9364740014.20
2009-Jun-0112.6113.9911.9213.21112580011.77
2009-Mai-019.6312.669.6312.1981030010.51
2009-Apr-016.429.796.169.636859008.30
2009-Mär-027.617.875.816.347177005.46
2009-Feb-028.529.697.727.823224006.74
2009-Jan-019.3410.227.978.564643007.38
2008-Dez-018.579.747.929.343727008.05
2008-Nov-039.3710.427.048.475319007.30
2008-Okt-0111.7911.957.049.198847007.92
2008-Sep-0117.9218.9411.3011.7589160010.13
2008-Aug-0117.8118.7116.8718.1044150015.61
2008-Jul-0120.3020.4216.9617.9452560015.47
2008-Jun-0224.1925.7719.9020.2441090017.45
2008-Mai-0124.3727.1724.1724.6125480020.87
2008-Apr-0122.0925.6322.0824.3735860020.67
2008-Mär-0320.6222.2319.7822.0328050018.68
2008-Feb-0119.9021.9718.4820.8331010017.66
2008-Jan-0121.5921.8815.1419.8957630016.87
2007-Dez-0325.7826.7120.9421.5925610018.31
2007-Nov-0129.5330.0024.4025.7153560021.80
2007-Okt-0123.9130.1823.9129.2664850024.81
2007-Sep-0327.0827.7420.6424.6248290020.88
2007-Aug-0128.2829.5023.0327.1039820022.98
2007-Jul-0231.2732.5326.7129.0734660024.65
2007-Jun-0134.2234.7429.1131.4029680026.62
2007-Mai-0130.9434.2230.0134.2234180029.02
2007-Apr-0229.2035.0129.2030.9456400026.23
2007-Mär-0128.6930.1725.1729.77120960025.25
2007-Feb-0126.8133.7525.9328.6653010024.30
2007-Jan-0121.9427.6621.1426.5351010022.50
2006-Dez-0120.3423.6220.0721.9429510018.60
2006-Nov-0118.6621.0918.3720.1635110017.09
2006-Okt-0216.4118.7014.9718.6664290015.82
2006-Sep-0113.8317.8113.7716.2235510013.75
2006-Aug-0113.9714.3613.4513.8013930011.70
2006-Jul-0313.5213.8511.6713.7927200011.69
2006-Jun-0115.3515.6913.2213.7215130011.64
2006-Mai-0216.8717.9913.2714.9930960012.71
2006-Apr-0318.0518.2816.6916.8711860014.31
2006-Mär-0115.9018.4215.6718.0018980015.26
2006-Feb-0113.5916.7213.5016.0333650013.59
2006-Jan-0212.7313.8312.3713.5319330011.47
2005-Dez-0111.2512.9311.2012.6429630010.72
2005-Nov-0111.0211.6610.7211.321192009.60
2005-Okt-0311.8012.0710.3110.971964009.30
2005-Sep-0110.5912.3710.5411.705135009.92
2005-Aug-0110.5011.1310.3610.591326008.98
2005-Jul-0110.0811.169.5710.713327009.08
2005-Jun-018.9510.788.9510.125926008.59
2005-Mai-027.879.067.739.014444007.64
2005-Apr-018.258.817.777.8710283006.68
2005-Mär-018.628.957.738.288062007.02
2005-Feb-017.378.626.988.6213307007.31
2005-Jan-035.917.365.887.3110454006.20
2004-Dez-015.776.145.735.913394005.01
2004-Nov-015.625.775.515.76898004.88
2004-Okt-015.795.855.575.62888004.76
2004-Sep-015.825.945.755.77829004.90
2004-Aug-025.675.945.525.94376005.04
2004-Jul-015.976.005.635.73789004.86
2004-Jun-015.896.175.806.00953005.09
2004-Mai-036.376.465.815.92675005.02
2004-Apr-015.956.445.956.44807005.46
2004-Mär-016.306.375.445.931467005.03
2004-Feb-025.756.475.726.281254005.33
2004-Jan-015.555.915.445.771779004.89
2003-Dez-014.995.554.925.553195004.71
2003-Nov-034.605.114.605.011512004.25
2003-Okt-014.564.784.504.60571003.90
2003-Sep-014.754.874.504.551294003.86
2003-Aug-014.884.944.724.75655004.03
2003-Jul-014.365.014.324.881334004.14
2003-Jun-024.164.874.054.421663003.74
2003-Mai-014.204.533.994.111023003.48
2003-Apr-013.914.283.874.20806003.56
2003-Mär-034.034.063.523.92714003.32
2003-Feb-033.954.083.854.031756003.42
2003-Jan-013.784.453.783.931993003.33
2002-Dez-024.224.283.753.78714003.20
2002-Nov-014.124.393.804.171764003.54
2002-Okt-014.474.534.024.121204003.49
2002-Sep-025.615.624.424.50922003.82
2002-Aug-015.585.745.315.61861004.75
2002-Jul-015.776.085.305.57731004.72
2002-Jun-036.576.735.695.771542004.90
2002-Mai-016.336.996.056.671582005.66
2002-Apr-015.866.525.776.331315005.37
2002-Mär-015.645.985.535.861194004.97
2002-Feb-015.325.755.265.641349004.79
2002-Jan-015.145.424.945.321415004.52
2001-Dez-035.265.344.785.14823004.36
2001-Nov-015.035.405.025.331365004.52
2001-Okt-015.045.465.025.10707004.32
2001-Sep-035.695.704.094.921419004.17
2001-Aug-015.855.965.705.71765004.84
2001-Jul-025.866.225.685.771149004.89
2001-Jun-015.356.115.315.912168005.01
2001-Mai-015.475.585.265.341195004.53
2001-Apr-025.405.625.315.47599004.63
2001-Mär-015.385.655.065.381503004.56
2001-Feb-015.165.724.835.352561004.54
2001-Jan-013.965.133.965.131900004.35
2000-Dez-014.414.583.943.962052003.35
2000-Nov-014.695.024.214.321033003.66
2000-Okt-024.775.014.524.691015003.97
2000-Sep-014.985.154.714.72873004.01
2000-Aug-014.435.114.424.921143004.17
2000-Jul-035.165.194.424.481525003.80
2000-Jun-015.685.754.845.191182004.40
2000-Mai-016.236.285.625.871628004.98
2000-Apr-035.986.315.706.232652005.29
2000-Mär-015.536.785.175.905834005.00
2000-Feb-014.555.484.135.474201004.63
2000-Jan-035.585.614.384.412701003.74
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style