Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.bf1.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Nov-2016 09:35:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-0323.2824.7619.1021.80136110021.80
2014-Okt-0126.4026.6021.3723.2693900023.26
2014-Sep-0128.0029.7826.0126.4949990026.49
2014-Aug-0128.1128.6524.5727.8563100027.85
2014-Jul-0132.2032.9027.5728.2569570028.25
2014-Jun-0231.3534.2230.5532.0467540032.04
2014-Mai-0133.3734.4930.0031.9482970031.41
2014-Apr-0131.7233.4030.4033.3754980032.81
2014-Mär-0331.2532.5429.7631.5562530031.02
2014-Feb-0331.3332.9930.5131.9438390031.40
2014-Jan-0129.4433.6328.8731.3346730030.80
2013-Dez-3029.4229.7429.1729.4422660028.95
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style