Perfect-Trader Lifestyle

 

Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 16-Apr-2016 21:23:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0131.7232.8730.4031.3949620031.39
2014-Mär-0331.2532.5429.7631.5562530031.55
2014-Feb-0331.3332.9930.5131.9438390031.94
2014-Jan-0129.4433.6328.8731.3346730031.33
2013-Dez-0229.2529.7426.8329.4450170029.44
2013-Nov-0131.0031.2027.5029.1747340029.17
2013-Okt-0128.0031.3027.8030.9037890030.90
2013-Sep-0226.3128.9925.9028.0346150028.03
2013-Aug-0128.7329.1225.8326.0077160026.00
2013-Jul-0126.2929.2926.2228.6645390028.66
2013-Jun-0328.0028.8525.0526.1578020026.15
2013-Mai-1729.9830.0028.0028.45102660028.45
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style