Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Jul-2016 04:27:55 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0132.2032.9030.0531.4052360031.40
2014-Jun-0231.3534.2230.5532.0467540032.04
2014-Mai-0133.3734.4930.0031.9482970031.41
2014-Apr-0131.7233.4030.4033.3754980032.81
2014-Mär-0331.2532.5429.7631.5562530031.02
2014-Feb-0331.3332.9930.5131.9438390031.40
2014-Jan-0129.4433.6328.8731.3346730030.80
2013-Dez-0229.2529.7426.8329.4450170028.95
2013-Nov-0131.0031.2027.5029.1747340028.68
2013-Okt-0128.0031.3027.8030.9037890030.38
2013-Sep-0226.3128.9925.9028.0346150027.57
2013-Aug-2627.6927.9425.8326.0033170025.56
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style