Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Feb-2017 04:03:42 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-0220.5224.9320.0322.50116830022.50
2015-Jan-0118.5522.0318.0020.5084270020.50
2014-Dez-0121.8222.0317.3318.5598300018.55
2014-Nov-0323.2824.7619.1021.86132840021.86
2014-Okt-0126.4026.6021.3723.2693900023.26
2014-Sep-0128.0029.7826.0126.4949990026.49
2014-Aug-0128.1128.6524.5727.8563100027.85
2014-Jul-0132.2032.9027.5728.2569570028.25
2014-Jun-0231.3534.2230.5532.0467540032.04
2014-Mai-0133.3734.4930.0031.9482970031.27
2014-Apr-0131.7233.4030.4033.3754980032.66
2014-Mär-2730.9031.9930.6531.5558040030.88
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style