Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-May-2017 02:43:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0120.7620.9418.1519.30111790019.30
2015-Apr-0119.8021.5519.3120.7693800020.76
2015-Mär-0221.5022.1219.8019.835140210019.835
2015-Feb-0220.5224.9320.03521.445134950021.445
2015-Jan-0118.5522.0318.0020.49584270020.495
2014-Dez-0121.81522.0317.33518.5598300018.55
2014-Nov-0323.2824.76519.1021.86132840021.86
2014-Okt-0126.39526.60521.3723.26593900023.265
2014-Sep-0127.99529.7826.01526.48549990026.485
2014-Aug-0128.1128.6524.5727.85563100027.855
2014-Jul-0132.2032.9027.5728.25569570028.255
2014-Jun-2333.4233.6831.5132.04559410032.045
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style