Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jun-2017 04:30:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-015.2655.2653.503.59434624003.5475
2016-Mai-026.196.215.0155.24927170005.18109
2016-Apr-015.556.354.9656.18134754006.10103
2016-Mär-015.2986.245.1315.60929056005.53643
2016-Feb-014.9615.3364.165.33637427005.26696
2016-Jan-015.275.273.8714.89529848004.83167
2015-Dez-016.6376.795.1145.2727949005.20182
2015-Nov-027.177.766.0576.6135837006.52448
2015-Okt-0111.8813.2256.657.29437554007.19963
2015-Sep-0113.71513.9010.7811.7667680011.60785
2015-Aug-0315.1615.47512.4513.8583710013.67081
2015-Jul-2717.8018.4615.0115.14164700014.94412
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style