SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Mar-2017 20:18:29 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02218.00218.40215.00215.503724600204.15
2015-Feb-02200.80217.70194.90217.003875400205.57
2015-Jan-01195.50201.80180.90200.603819600190.03
2014-Dez-01195.20199.80184.80195.502303200185.20
2014-Nov-03195.30196.40186.80195.602668900185.30
2014-Okt-01180.80196.30166.20195.304063000185.01
2014-Sep-01178.30182.00171.30181.702598800172.13
2014-Aug-01177.30179.60167.70178.002199400168.63
2014-Jul-01177.40181.20169.80177.302455800167.96
2014-Jun-02178.80182.20174.80177.202610400167.87
2014-Mai-01172.70178.40165.70178.003342100168.63
2014-Apr-04174.50176.50166.40172.702643000163.60
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style