SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Oct-2016 07:45:34 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01180.80189.60166.20188.904333000188.90
2014-Sep-01178.30182.00171.30181.702598800181.70
2014-Aug-01177.30179.60167.70178.002199400178.00
2014-Jul-01177.40181.20169.80177.302455800177.30
2014-Jun-02178.80182.20174.80177.202610400177.20
2014-Mai-01172.70178.40165.70178.003342100178.00
2014-Apr-01174.20176.90166.40172.702675200172.70
2014-Mär-03177.70184.70168.80173.703359100173.70
2014-Feb-03171.50181.80167.20181.003201700171.05
2014-Jan-01181.00184.50168.30171.303877500161.89
2013-Dez-02167.90182.80162.60181.002361800171.05
2013-Nov-25167.50169.70166.40167.502614000158.30
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style