Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 10-Feb-2018 10:43:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01180.80180.80154.30159.005709400148.30
2016-Jan-01187.10187.10165.10179.102744400167.05
2015-Dez-01193.50196.90177.20187.101970500174.51
2015-Nov-02195.10198.20188.40193.202044500180.20
2015-Okt-01187.30200.20182.20196.102320100182.90
2015-Sep-01194.50198.20181.10184.902711800172.46
2015-Aug-03201.90204.00179.10193.402377100180.39
2015-Jul-01193.90208.00188.00202.202393700188.59
2015-Jun-01199.80201.90187.10193.302477000180.29
2015-Mai-01194.40200.80182.80200.003011300186.54
2015-Apr-01205.00210.00191.30194.403611300181.32
2015-Mär-11217.90223.90205.80206.104089300192.23
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style