Perfect-Trader Lifestyle

 

SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 15:08:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01174.20176.90166.40170.302526300170.30
2014-Mär-03177.70184.70168.80173.703359100173.70
2014-Feb-03171.50181.80167.20181.003201700171.05
2014-Jan-01181.00184.50168.30171.303877500161.89
2013-Dez-02167.90182.80162.60181.002361800171.05
2013-Nov-01169.70172.60163.50167.502966600158.30
2013-Okt-01149.40173.00149.10169.003245800159.71
2013-Sep-02151.50158.30146.60149.703422300141.47
2013-Aug-01158.40162.90149.40150.002793000141.76
2013-Jul-01154.80161.70149.00157.203091400148.56
2013-Jun-03158.50158.50144.60153.804242100145.35
2013-Mai-24162.60165.90158.10159.205030300150.45
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style