Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jul-2017 04:44:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-01177.60179.40162.90178.902709200178.90
2016-Jun-01183.30185.60163.50175.703019300175.70
2016-Mai-02173.90187.60167.90183.602851400183.60
2016-Apr-01173.80177.40159.70173.203893000173.20
2016-Mär-01173.10188.60170.00174.903093100163.98
2016-Feb-01180.80180.80150.80174.004727000163.14
2016-Jan-01187.10187.10165.10179.102744400167.92
2015-Dez-01193.50196.90177.20187.101970500175.42
2015-Nov-02195.10198.20188.40193.202044500181.14
2015-Okt-01187.30200.20182.20196.102320100183.86
2015-Sep-01194.50198.20181.10184.902711800173.36
2015-Aug-28194.00194.40191.60193.402422100181.33
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style