Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Apr-2017 01:16:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01205.00210.00197.20205.403242500205.40
2015-Mär-02218.00223.90205.80206.103826400206.10
2015-Feb-02200.80217.70194.90217.003875400205.74
2015-Jan-01195.50201.80180.90200.603819600190.19
2014-Dez-01195.20199.80184.80195.502303200185.35
2014-Nov-03195.30196.40186.80195.602668900185.45
2014-Okt-01180.80196.30166.20195.304063000185.16
2014-Sep-01178.30182.00171.30181.702598800172.27
2014-Aug-01177.30179.60167.70178.002199400168.76
2014-Jul-01177.40181.20169.80177.302455800168.10
2014-Jun-02178.80182.20174.80177.202610400168.00
2014-Mai-26174.50178.40173.60178.002467100168.76
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style