SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Feb-2017 07:32:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-02200.80215.70194.90215.103885800203.75
2015-Jan-01195.50201.80180.90200.603819600190.02
2014-Dez-01195.20199.80184.80195.502303200185.18
2014-Nov-03195.30196.40186.80195.602668900185.28
2014-Okt-01180.80196.30166.20195.304063000184.99
2014-Sep-01178.30182.00171.30181.702598800172.11
2014-Aug-01177.30179.60167.70178.002199400168.61
2014-Jul-01177.40181.20169.80177.302455800167.94
2014-Jun-02178.80182.20174.80177.202610400167.85
2014-Mai-01172.70178.40165.70178.003342100168.61
2014-Apr-01174.20176.90166.40172.702675200163.59
2014-Mär-27169.70173.70169.40173.704134700164.53
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style