SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	158.70	169.70	157.90	159.30	2817900	159.30
2013-Apr-01	146.20	159.60	140.00	158.70	3539500	158.70
2013-Mär-01	156.20	161.90	144.20	146.20	2828400	146.20
2013-Feb-01	150.70	158.00	148.80	155.50	3564500	148.76
2013-Jan-01	127.00	152.30	127.00	150.00	3609900	143.49
2012-Dez-03	123.50	128.90	123.00	127.00	1781200	121.49
2012-Nov-01	122.60	127.30	117.60	122.90	3030900	117.57
2012-Okt-01	122.50	126.80	115.80	123.00	3002600	117.67
2012-Sep-03	115.10	125.70	112.90	123.40	2801200	118.05
2012-Aug-01	118.80	122.00	114.10	115.90	2338600	110.87
2012-Jul-02	108.30	118.80	108.30	118.60	3064800	113.46
2012-Jun-25	107.20	109.30	104.00	108.60	3860000	103.89

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size