Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-May-2018 01:52:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-02173.90174.20169.60171.404535400171.40
2016-Apr-01173.80177.40159.70173.203893000173.20
2016-Mär-01173.10188.60170.00174.903093100163.98
2016-Feb-01180.80180.80150.80174.004727000163.14
2016-Jan-01187.10187.10165.10179.102744400167.92
2015-Dez-01193.50196.90177.20187.101970500175.42
2015-Nov-02195.10198.20188.40193.202044500181.14
2015-Okt-01187.30200.20182.20196.102320100183.86
2015-Sep-01194.50198.20181.10184.902711800173.36
2015-Aug-03201.90204.00179.10193.402377100181.33
2015-Jul-01193.90208.00188.00202.202393700189.58
2015-Jun-04197.10201.80187.10193.302511600181.23
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style