Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SWEDBANK -A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 07:40:35 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01180.80180.80167.10167.304002600156.60
2016-Jan-01187.10187.10165.10179.102744400167.65
2015-Dez-01193.50196.90177.20187.101970500175.13
2015-Nov-02195.10198.20188.40193.202044500180.84
2015-Okt-01187.30200.20182.20196.102320100183.56
2015-Sep-01194.50198.20181.10184.902711800173.07
2015-Aug-03201.90204.00179.10193.402377100181.03
2015-Jul-01193.90208.00188.00202.202393700189.27
2015-Jun-01199.80201.90187.10193.302477000180.94
2015-Mai-01194.40200.80182.80200.003011300187.21
2015-Apr-01205.00210.00191.30194.403611300181.97
2015-Mär-09217.80223.90205.80206.104087800192.92
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style