SWEDISH MATCH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Oct-2016 07:45:02 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01234.00235.60213.40228.80912200228.80
2014-Sep-01233.60241.60230.20234.00540000234.00
2014-Aug-01226.10236.40220.70233.40537600233.40
2014-Jul-01232.00238.80226.10226.10468600226.10
2014-Jun-02233.70233.70223.60232.00493200232.00
2014-Mai-01222.90234.90212.60233.80799200233.80
2014-Apr-01211.90228.50202.30222.90868700215.67
2014-Mär-03200.10212.90198.80211.50963100204.64
2014-Feb-03191.80215.50188.30203.001172300196.41
2014-Jan-01206.70208.40188.60192.001154900185.77
2013-Dez-02203.80209.70191.60206.70590900199.99
2013-Nov-25204.50207.80203.80203.80682400197.19
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style