SWEDISH MATCH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Feb-2017 00:12:54 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-01244.80275.80241.00269.50673700269.50
2014-Dez-01255.50257.40233.50244.80593100244.80
2014-Nov-03240.40260.70237.80257.50928600257.50
2014-Okt-01234.00240.10213.40239.60839700239.60
2014-Sep-01233.60241.60230.20234.00540000234.00
2014-Aug-01226.10236.40220.70233.40537600233.40
2014-Jul-01232.00238.80226.10226.10468600226.10
2014-Jun-02233.70233.70223.60232.00493200232.00
2014-Mai-01222.90234.90212.60233.80799200233.80
2014-Apr-01211.90228.50202.30222.90868700215.67
2014-Mär-03200.10212.90198.80211.50963100204.64
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style