SWEDISH MATCH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Mar-2017 18:42:21 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02262.40267.10259.90267.101241700259.60
2015-Feb-02269.50271.20245.20262.701146400255.32
2015-Jan-01244.80275.80241.00269.50654400261.93
2014-Dez-01255.50257.40233.50244.80593100237.93
2014-Nov-03240.40260.70237.80257.50928600250.27
2014-Okt-01234.00240.10213.40239.60839700232.87
2014-Sep-01233.60241.60230.20234.00540000227.43
2014-Aug-01226.10236.40220.70233.40537600226.85
2014-Jul-01232.00238.80226.10226.10468600219.75
2014-Jun-02233.70233.70223.60232.00493200225.49
2014-Mai-01222.90234.90212.60233.80799200227.24
2014-Apr-07205.20228.50202.30222.90881900209.61
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style