SWEDISH MATCH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Jul-2016 04:28:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01232.00238.80226.50231.70497000231.70
2014-Jun-02233.70233.70223.60232.00493200232.00
2014-Mai-01222.90234.90212.60233.80799200233.80
2014-Apr-01211.90228.50202.30222.90868700215.67
2014-Mär-03200.10212.90198.80211.50963100204.64
2014-Feb-03191.80215.50188.30203.001172300196.41
2014-Jan-01206.70208.40188.60192.001154900185.77
2013-Dez-02203.80209.70191.60206.70590900199.99
2013-Nov-01213.80218.20201.00203.80702500197.19
2013-Okt-01226.20234.20207.30213.80966900206.86
2013-Sep-02232.10238.40226.10226.80555600219.44
2013-Aug-26236.30239.00230.70231.40718600223.89
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style