Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SWEDISH MATCH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 09-Feb-2018 02:39:26 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01306.50307.40281.30285.20952900285.20
2016-Jan-01300.20304.20279.70304.20803900304.20
2015-Dez-01302.60304.80285.50300.20564300300.20
2015-Nov-02268.00303.10265.50300.90831700300.90
2015-Okt-01254.80270.50248.40268.70703300268.70
2015-Sep-01248.10259.10243.10252.70737900252.70
2015-Aug-03264.30270.70234.30250.30686000250.30
2015-Jul-01236.70265.90235.80264.30587900264.30
2015-Jun-01255.00256.50235.20235.80679800235.80
2015-Mai-01256.80258.70243.30253.90668500253.90
2015-Apr-01254.00273.80250.60256.80820700256.80
2015-Mär-10260.60265.00252.70253.601020200246.589
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style