Perfect-Trader Lifestyle

 

SWEDISH MATCH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 16-Apr-2016 12:48:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01211.90220.00202.30216.401102400209.10
2014-Mär-03200.10212.90198.80211.50963100204.37
2014-Feb-03191.80215.50188.30203.001172300196.15
2014-Jan-01206.70208.40188.60192.001154900185.52
2013-Dez-02203.80209.70191.60206.70590900199.73
2013-Nov-01213.80218.20201.00203.80702500196.93
2013-Okt-01226.20234.20207.30213.80966900206.59
2013-Sep-02232.10238.40226.10226.80555600219.15
2013-Aug-01243.60246.90230.70231.40507000223.59
2013-Jul-01236.00255.60230.80243.50681500235.29
2013-Jun-03228.60246.80226.90238.10797600230.07
2013-Mai-17240.60240.90227.10230.40755600222.63
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style