SWEDISH MATCH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	221.90	249.70	221.90	238.30	1084100	238.30
2013-Apr-01	201.50	224.40	201.50	221.90	987100	221.90
2013-Mär-01	211.90	215.00	200.20	201.50	736300	196.81
2013-Feb-01	238.50	243.80	198.90	211.80	1247400	206.87
2013-Jan-01	218.20	246.10	218.20	238.60	1032500	233.05
2012-Dez-03	235.00	235.00	215.90	218.20	637500	213.12
2012-Nov-01	228.60	236.50	214.60	234.20	941000	228.75
2012-Okt-01	264.50	273.50	219.50	226.00	1288900	220.74
2012-Sep-03	274.90	277.90	262.40	265.60	932900	259.42
2012-Aug-01	287.60	291.80	266.50	275.20	645500	268.79
2012-Jul-02	280.70	294.50	276.40	286.70	533300	280.03
2012-Jun-18	272.00	280.20	270.40	278.70	617700	272.21

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size