Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SWEDISH MATCH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Apr-2017 04:13:53 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01254.00273.80250.60264.30847800264.30
2015-Mär-02262.40272.20252.70253.601041800246.589
2015-Feb-02269.50271.20245.20262.701146400255.438
2015-Jan-01244.80275.80241.00269.50654400262.05
2014-Dez-01255.50257.40233.50244.80593100238.033
2014-Nov-03240.40260.70237.80257.50928600250.381
2014-Okt-01234.00240.10213.40239.60839700232.976
2014-Sep-01233.60241.60230.20234.00540000227.531
2014-Aug-01226.10236.40220.70233.40537600226.948
2014-Jul-01232.00238.80226.10226.10468600219.85
2014-Jun-02233.70233.70223.60232.00493200225.586
2014-Mai-26229.10234.90226.00233.80649400227.337
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style