Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SWEDISH MATCH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jun-2017 13:56:23 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01285.20293.50269.10292.50688300292.50
2016-Mai-02253.00286.50249.70284.60814100284.60
2016-Apr-01273.70285.70253.80254.70765200254.70
2016-Mär-01276.50279.80267.40275.60710400267.626
2016-Feb-01306.50307.40268.00276.70979200268.694
2016-Jan-01300.20304.20279.70304.20803900295.399
2015-Dez-01302.60304.80285.50300.20564300291.514
2015-Nov-02268.00303.10265.50300.90831700292.194
2015-Okt-01254.80270.50248.40268.70703300260.926
2015-Sep-01248.10259.10243.10252.70737900245.389
2015-Aug-03264.30270.70234.30250.30686000243.058
2015-Jul-30262.70265.90259.80264.30736900256.653
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style