Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

ASSA ABLOY -B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Aug-2017 11:54:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jun-01168.167170.333167.667168.833325880056.2777
2015-Mai-011454.701528.50502.00503.00868000167.6667
2015-Apr-011539.001654.501428.60011454.70868500484.90
2015-Mär-021504.501573.501421.701542.00748100514.00
2015-Feb-021361.701509.001338.60011501.50838100500.50
2015-Jan-011244.39991369.201219.501356.8999784200452.30
2014-Dez-011213.501254.89991177.501244.3999568400414.80
2014-Nov-031176.60011239.301153.501215.6001789300405.20
2014-Okt-011113.89991175.3999991.201173.301135600391.10
2014-Sep-301119.89991121.10011109.10011117.801455400372.60
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style