ASSA ABLOY-B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2017 20:46:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01513.00551.50511.00519.50710400519.50
2015-Mär-02501.50524.50473.90514.00748100514.00
2015-Feb-02453.90503.00446.20500.50838100500.50
2015-Jan-01414.80456.40406.50452.30784200452.30
2014-Dez-01404.50418.30392.50414.80568400414.80
2014-Nov-03392.20413.10384.50405.20789300405.20
2014-Okt-01371.30391.80330.40391.101135600391.10
2014-Sep-01353.00377.90351.00372.60758600372.60
2014-Aug-01339.10357.00322.40353.10650300353.10
2014-Jul-01340.00361.30339.30340.00738500340.00
2014-Jun-02338.40343.90331.00340.00711300340.00
2014-Mai-19332.50346.00332.30337.90771000337.90
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style