ASSA ABLOY-B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Nov-2016 13:15:57 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03392.20403.90384.50403.60841800403.60
2014-Okt-01371.30391.80330.40391.101135600391.10
2014-Sep-01353.00377.90351.00372.60758600372.60
2014-Aug-01339.10357.00322.40353.10650300353.10
2014-Jul-01340.00361.30339.30340.00738500340.00
2014-Jun-02338.40343.90331.00340.00711300340.00
2014-Mai-01344.20355.90331.60337.90744900337.90
2014-Apr-01346.70352.00329.50344.20673600338.40
2014-Mär-03322.00344.90313.20344.60987100338.80
2014-Feb-03325.70340.00319.80326.50886900321.00
2014-Jan-01339.80345.90322.50327.00786900321.49
2013-Dez-23336.40343.50335.10339.80211900334.08
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style