Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

ASSA ABLOY -B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 13-Feb-2018 05:54:17 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01181.20181.50148.00151.903496300149.25
2016-Jan-01178.00180.70158.30180.702441900177.5476
2015-Dez-01186.00189.00173.30178.001898900174.8947
2015-Nov-02168.60186.40168.60185.501666800182.2638
2015-Okt-01168.60168.60168.60168.60000165.6587
2015-Sep-01168.60168.60168.60168.60000165.6587
2015-Aug-03175.10177.50168.20168.60592800165.6587
2015-Jul-01156.70175.60153.30175.102098700172.0453
2015-Jun-01168.167172.00153.80156.102357500153.3767
2015-Mai-01484.899509.499167.333167.667260430054.914
2015-Apr-01513.00551.499476.199484.8992605700152.3654
2015-Mär-16499.50524.499494.301513.9992134300161.5093
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style