Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

ASSA ABLOY-B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-May-2017 14:24:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-011454.701528.50502.00503.00868000167.6667
2015-Apr-011539.001654.501428.60011454.70868500484.90
2015-Mär-021504.501573.501421.701542.00748100514.00
2015-Feb-021361.701509.001338.60011501.50838100500.50
2015-Jan-011244.39991369.201219.501356.8999784200452.30
2014-Dez-011213.501254.89991177.501244.3999568400414.80
2014-Nov-031176.60011239.301153.501215.6001789300405.20
2014-Okt-011113.89991175.3999991.201173.301135600391.10
2014-Sep-011059.001133.701053.001117.80758600372.60
2014-Aug-011017.301071.00967.201059.30650300353.10
2014-Jul-011020.001083.89991017.901020.00738500340.00
2014-Jun-301017.001024.801011.301020.002179000340.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style