Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

ASSA ABLOY -B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jun-2017 08:30:47 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01173.00173.20159.60169.601969600169.60
2016-Mai-02169.20174.30160.30173.402039600173.40
2016-Apr-01157.70179.40155.10168.402478000168.40
2016-Mär-01165.40169.60153.00160.202036200157.7361
2016-Feb-01181.20181.50148.00165.102906300162.5607
2016-Jan-01178.00180.70158.30180.702441900177.9208
2015-Dez-01186.00189.00173.30178.001898900175.2623
2015-Nov-02168.60186.40168.60185.501666800182.647
2015-Okt-01168.60168.60168.60168.60000166.0069
2015-Sep-01168.60168.60168.60168.60000166.0069
2015-Aug-03175.10177.50168.20168.60592800166.0069
2015-Jul-30170.00175.10169.30175.103094300172.4069
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style