ASSA ABLOY-B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	257.70	276.30	251.00	273.90	833000	273.90
2013-Apr-01	262.30	267.70	245.50	257.70	1019200	257.70
2013-Mär-01	258.00	267.60	247.40	262.30	905900	262.30
2013-Feb-01	237.10	257.80	231.10	256.50	1111000	256.50
2013-Jan-01	242.90	252.30	235.90	238.00	839800	238.00
2012-Dez-03	241.10	246.10	233.00	242.90	701700	242.90
2012-Nov-01	220.50	242.00	220.30	240.70	858500	240.70
2012-Okt-01	213.20	228.00	210.50	221.10	1015400	221.10
2012-Sep-03	202.40	219.30	194.20	213.20	1331500	213.20
2012-Aug-01	207.20	214.90	200.80	202.50	710800	202.50
2012-Jul-02	194.20	210.00	192.10	206.40	1034200	206.40
2012-Jun-19	188.70	193.20	184.00	192.60	1429400	192.60

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size