Perfect-Trader Lifestyle

 

ASSA ABLOY-B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2016 06:15:53 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01346.70352.00329.50331.90724000326.20
2014-Mär-03322.00344.90313.20344.60987100338.68
2014-Feb-03325.70340.00319.80326.50886900320.89
2014-Jan-01339.80345.90322.50327.00786900321.38
2013-Dez-02334.00343.50315.70339.80521700333.96
2013-Nov-01321.50335.90316.10331.90662700326.20
2013-Okt-01301.00321.70285.20321.70812200316.18
2013-Sep-02284.70308.90281.50295.00852800289.93
2013-Aug-01289.10296.50279.80282.20598500277.35
2013-Jul-01263.10301.70262.50288.60675700283.64
2013-Jun-03267.40273.30250.40262.80837200258.29
2013-Mai-20275.50275.80265.60268.30759200263.69
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style