SVENSKA CELLULO -B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Apr-2017 04:04:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01199.40213.80197.60205.701820500205.70
2015-Mär-02207.80209.90194.20198.702361400193.777
2015-Feb-02200.00209.70194.30207.402517100202.2615
2015-Jan-01168.90201.90161.10200.202914300195.2399
2014-Dez-01174.70177.30164.40168.901603900164.7153
2014-Nov-03165.90177.00165.50175.901858200171.5419
2014-Okt-01171.80172.20155.90165.102648400161.0095
2014-Sep-01168.00178.10165.20172.101931900167.8361
2014-Aug-01170.50171.50163.80168.001730100163.8377
2014-Jul-01174.60182.00169.70170.501945000166.2757
2014-Jun-02187.50191.50172.80174.102090200169.7865
2014-Mai-27188.70189.20185.70186.201780500181.5867
* Schlusspreis bereinigt um Dividenden und Aktiensplits.