SVENSKA CELLULO - - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Mai-01164.90179.30164.90174.801837500174.80
2013-Apr-01165.10171.00155.90164.902315600164.90
2013-Mär-01158.60165.60152.00165.102020900165.10
2013-Feb-01153.80160.20151.00158.102007400158.10
2013-Jan-01141.00155.30139.50154.202336300154.20
2012-Dez-03135.30142.50134.10141.001333400141.00
2012-Nov-01129.60135.20128.60134.701820500134.70
2012-Okt-01122.00132.00115.70129.202922400129.20
2012-Sep-03118.20125.00116.90122.002215300122.00
2012-Aug-01115.10122.00113.40118.402168500118.40
2012-Jul-02104.00119.90103.10115.801882400115.80
2012-Jun-25103.00103.8099.55103.502216300103.50
* Schlusspreis bereinigt um Dividenden und Aktiensplits.