SVENSKA CELLULO -B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Jul-2017 02:39:47 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01212.40216.60210.70213.701659900213.70
2015-Jun-01224.60229.60209.30210.801839500210.80
2015-Mai-01211.40231.70211.40222.402203300222.40
2015-Apr-01199.40215.90197.60211.402049400211.40
2015-Mär-02207.80209.90194.20198.702361400193.777
2015-Feb-02200.00209.70194.30207.402517100202.2615
2015-Jan-01168.90201.90161.10200.202914300195.2399
2014-Dez-01174.70177.30164.40168.901603900164.7153
2014-Nov-03165.90177.00165.50175.901858200171.5419
2014-Okt-01171.80172.20155.90165.102648400161.0095
2014-Sep-01168.00178.10165.20172.101931900167.8361
2014-Aug-05167.30171.50163.80168.001710500163.8377
* Schlusspreis bereinigt um Dividenden und Aktiensplits.