SVENSKA CELLULO - - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Jul-2016 04:29:20 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01174.60182.00169.70176.402084100176.40
2014-Jun-02187.50191.50172.80174.102090200174.10
2014-Mai-01182.10189.70175.20186.201700400186.20
2014-Apr-01190.80193.10176.50182.101998400182.10
2014-Mär-03191.90193.60181.00190.501686200185.55
2014-Feb-03186.10195.90182.00194.701733200189.64
2014-Jan-01198.00202.70177.20186.502075300181.65
2013-Dez-02192.90198.70184.50198.001062000192.86
2013-Nov-01184.00194.80183.30191.501396100186.52
2013-Okt-01162.40184.90155.90184.002055300179.22
2013-Sep-02162.80171.70160.90162.001711800157.79
2013-Aug-26171.60173.90161.40161.902240000157.69
* Schlusspreis bereinigt um Dividenden und Aktiensplits.