SVENSKA CELLULO - - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Nov-2016 07:12:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03165.90174.20165.50173.902040300173.90
2014-Okt-01171.80172.20155.90165.102648400165.10
2014-Sep-01168.00178.10165.20172.101931900172.10
2014-Aug-01170.50171.50163.80168.001730100168.00
2014-Jul-01174.60182.00169.70170.501945000170.50
2014-Jun-02187.50191.50172.80174.102090200174.10
2014-Mai-01182.10189.70175.20186.201700400186.20
2014-Apr-01190.80193.10176.50182.101998400182.10
2014-Mär-03191.90193.60181.00190.501686200187.03
2014-Feb-03186.10195.90182.00194.701733200191.16
2014-Jan-01198.00202.70177.20186.502075300183.11
2013-Dez-23194.00198.70193.50198.00427500194.40
* Schlusspreis bereinigt um Dividenden und Aktiensplits.