SVENSKA CELLULO -B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jun-2017 19:28:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01266.20267.30245.50263.901241800263.90
2016-Mai-02253.20268.40246.50267.001206900267.00
2016-Apr-01251.20262.10243.80252.901452500252.90
2016-Mär-01255.70263.00243.70253.701337200248.0502
2016-Feb-01254.40261.50230.50256.701902600250.9834
2016-Jan-01246.50252.90224.70252.901878800247.268
2015-Dez-01252.30257.00231.00246.501164900241.0106
2015-Nov-02249.80259.00240.20251.602350500245.997
2015-Okt-01235.60258.70214.00252.002064600246.3881
2015-Sep-01238.60246.30226.90233.801828600228.5934
2015-Aug-03246.40255.30215.90241.402198400236.0241
2015-Jul-27242.80245.60239.00245.602220900240.1306
* Schlusspreis bereinigt um Dividenden und Aktiensplits.