SVENSKA CELLULO - - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Mar-2017 16:02:34 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02207.80208.10200.70203.802220400198.55
2015-Feb-02200.00209.70194.30207.402517100202.06
2015-Jan-01168.90201.90161.10200.202914300195.04
2014-Dez-01174.70177.30164.40168.901603900164.55
2014-Nov-03165.90177.00165.50175.901858200171.37
2014-Okt-01171.80172.20155.90165.102648400160.85
2014-Sep-01168.00178.10165.20172.101931900167.67
2014-Aug-01170.50171.50163.80168.001730100163.67
2014-Jul-01174.60182.00169.70170.501945000166.11
2014-Jun-02187.50191.50172.80174.102090200169.62
2014-Mai-01182.10189.70175.20186.201700400181.40
2014-Apr-07189.30189.40176.50182.102156600177.41
* Schlusspreis bereinigt um Dividenden und Aktiensplits.