SVENSKA CELLULO -B- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 01:28:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01254.40256.00234.30234.702074300228.95
2016-Jan-01246.50252.90224.70252.901878800246.7041
2015-Dez-01252.30257.00231.00246.501164900240.4609
2015-Nov-02249.80259.00240.20251.602350500245.436
2015-Okt-01235.60258.70214.00252.002064600245.8262
2015-Sep-01238.60246.30226.90233.801828600228.0721
2015-Aug-03246.40255.30215.90241.402198400235.4859
2015-Jul-01212.40245.60210.50245.601940700239.583
2015-Jun-01224.60229.60209.30210.801839500205.6355
2015-Mai-01211.40231.70211.40222.402203300216.9513
2015-Apr-01199.40215.90197.60211.402049400206.2208
2015-Mär-09205.80209.90194.20198.702488300189.0296
* Schlusspreis bereinigt um Dividenden und Aktiensplits.