SVENSKA CELLULO - - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Nov-2016 22:56:45 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03165.90177.00165.50176.401840800176.40
2014-Okt-01171.80172.20155.90165.102648400165.10
2014-Sep-01168.00178.10165.20172.101931900172.10
2014-Aug-01170.50171.50163.80168.001730100168.00
2014-Jul-01174.60182.00169.70170.501945000170.50
2014-Jun-02187.50191.50172.80174.102090200174.10
2014-Mai-01182.10189.70175.20186.201700400186.20
2014-Apr-01190.80193.10176.50182.101998400182.10
2014-Mär-03191.90193.60181.00190.501686200187.03
2014-Feb-03186.10195.90182.00194.701733200191.16
2014-Jan-01198.00202.70177.20186.502075300183.11
2013-Dez-27195.80198.70195.40198.00754100194.40
* Schlusspreis bereinigt um Dividenden und Aktiensplits.