SVENSKA CELLULO - - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Apr-2016 15:52:34 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01190.80193.10176.50181.501577800181.50
2014-Mär-03191.90193.60181.00190.501686200185.55
2014-Feb-03186.10195.90182.00194.701733200189.64
2014-Jan-01198.00202.70177.20186.502075300181.65
2013-Dez-02192.90198.70184.50198.001062000192.86
2013-Nov-01184.00194.80183.30191.501396100186.52
2013-Okt-01162.40184.90155.90184.002055300179.22
2013-Sep-02162.80171.70160.90162.001711800157.79
2013-Aug-01173.10176.70161.40161.901432000157.69
2013-Jul-01168.10177.00166.10172.501592600168.02
2013-Jun-03164.00173.00156.70168.301998300163.93
2013-Mai-20174.10179.20164.80165.502097500161.20
* Schlusspreis bereinigt um Dividenden und Aktiensplits.