Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SMI SWISS MARKET - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Apr-2017 20:56:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-019098.509475.009085.900399302.099610009302.09961
2015-Mär-029011.599619397.20028926.009129.000009129.00
2015-Feb-028439.900399067.20028398.20029014.500009014.50
2015-Jan-029015.79989291.007852.79988385.099610008385.09961
2014-Dez-019107.70029218.70028578.70028983.40039145171008983.40039
2014-Nov-038830.009155.20028705.900399150.50401141009150.50
2014-Okt-018819.20028843.20027870.89998837.7998629027008837.7998
2014-Sep-018706.008874.508699.400398835.09961435095008835.09961
2014-Aug-048382.29988689.70028183.60018659.00411784008659.00
2014-Jul-018571.79988707.79988395.900398410.2998421105008410.2998
2014-Jun-028715.099618764.008520.20028554.50433872008554.50
2014-Mai-268705.599618719.79988662.599618674.50444915008674.50
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style