SMI SWISS MARKET - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.bf1.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Nov-2016 10:32:02 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-038830.009097.108705.909058.90414580009058.90
2014-Okt-018819.208843.207870.908837.80629027008837.80
2014-Sep-018706.008874.508699.408835.10435095008835.10
2014-Aug-048382.308689.708183.608659.00411784008659.00
2014-Jul-018571.808707.808395.908410.30421105008410.30
2014-Jun-028715.108764.008520.208554.50433872008554.50
2014-Mai-028460.908722.108341.708674.50430037008674.50
2014-Apr-018480.908546.108235.008476.70492710008476.70
2014-Mär-038372.308499.608090.708453.80479396008453.80
2014-Feb-038201.908533.208053.708475.30473212008475.30
2014-Jan-028215.208544.108067.308191.30506416008191.30
2013-Dez-278174.208221.908169.408203.00367372008203.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style