SMI SWISS MARKET - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Feb-2017 05:21:54 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-028439.909067.208398.209014.500009014.50
2015-Jan-029015.809291.007852.808385.100008385.10
2014-Dez-019107.709218.708578.708983.40145171008983.40
2014-Nov-038830.009155.208705.909150.50401141009150.50
2014-Okt-018819.208843.207870.908837.80629027008837.80
2014-Sep-018706.008874.508699.408835.10435095008835.10
2014-Aug-048382.308689.708183.608659.00411784008659.00
2014-Jul-018571.808707.808395.908410.30421105008410.30
2014-Jun-028715.108764.008520.208554.50433872008554.50
2014-Mai-028460.908722.108341.708674.50430037008674.50
2014-Apr-018480.908546.108235.008476.70492710008476.70
2014-Mär-288339.608489.608337.808453.80618604008453.80
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style