SMI SWISS MARKET - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	7906.20	8345.00	7850.90	8280.30	80317700	8280.30
2013-Apr-01	7813.70	7955.40	7482.90	7906.20	102776700	7906.20
2013-Mär-01	7578.00	7874.20	7548.70	7813.70	93963000	7813.70
2013-Feb-01	7383.70	7635.10	7336.80	7593.70	95804900	7593.70
2013-Jan-02	6822.40	7495.80	6822.40	7390.90	84833900	7390.90
2012-Dez-03	6831.90	7000.60	6822.40	6822.40	63201100	6822.40
2012-Nov-01	6572.80	6848.20	6508.50	6820.60	86983300	6820.60
2012-Okt-01	6501.40	6797.70	6501.40	6595.10	84952000	6595.10
2012-Sep-03	6376.50	6620.10	6355.80	6495.90	97466300	6495.90
2012-Aug-01	6399.30	6554.10	6356.00	6388.00	70002500	6388.00
2012-Jul-02	6082.80	6417.90	6078.70	6399.30	77216800	6399.30
2012-Jun-20	6030.20	6074.40	5913.40	6066.90	89520500	6066.90

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size