Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SMI SWISS MARKET - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Aug-2017 04:16:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-018809.2001959525.7998058764.0996099428.200195411609009428.200195
2015-Jun-019303.2001959323.5996098728.008780.900391493635008780.900391
2015-Mai-019069.4003919426.508729.009237.799805193351009237.799805
2015-Apr-019098.509475.009027.5996099077.0996090009077.099609
2015-Mär-029011.5996099397.2001958926.009129.000009129.00
2015-Feb-028439.9003919067.2001958398.2001959014.500009014.50
2015-Jan-029015.7998059291.007852.7998058385.0996090008385.099609
2014-Dez-019107.7001959218.7001958578.7001958983.400391145171008983.400391
2014-Nov-038830.009155.2001958705.9003919150.50401141009150.50
2014-Okt-018819.2001958843.2001957870.8999028837.799805629027008837.799805
2014-Sep-028755.5996098874.508726.7001958835.099609438484008835.099609
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style