Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SMI SWISS MARKET - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Jul-2017 09:47:42 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-018191.2001958239.4003917475.508020.200195738955008020.200195
2016-Mai-027985.2998058310.9003917689.508216.400391532678008216.400391
2016-Apr-017688.6000988210.9003917607.7001957960.899902577400007960.899902
2016-Mär-017823.7001958095.3999027719.3999027807.899902671443007807.899902
2016-Feb-018375.008381.0996097425.1000987843.600098700923007843.600098
2016-Jan-048705.5996098730.0996097935.508319.799805614481008319.799805
2015-Dez-019011.009053.508375.2998058818.099609508497008818.099609
2015-Nov-028892.7001959080.5996098695.008993.099609424358008993.099609
2015-Okt-018620.508984.508420.2001958938.700195353497008938.700195
2015-Sep-018747.2998058963.9003918244.5996098513.400391531268008513.400391
2015-Aug-039441.2998059537.9003918155.1000988824.599609491062008824.599609
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style