SMI SWISS MARKET - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jul-2016 03:07:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-018571.808707.808427.608571.50402879008571.50
2014-Jun-028715.108764.008520.208554.50433872008554.50
2014-Mai-028460.908722.108341.708674.50430037008674.50
2014-Apr-018480.908546.108235.008476.70492710008476.70
2014-Mär-038372.308499.608090.708453.80479396008453.80
2014-Feb-038201.908533.208053.708475.30473212008475.30
2014-Jan-028215.208544.108067.308191.30506416008191.30
2013-Dez-028263.608287.407766.708203.00405627008203.00
2013-Nov-018235.308365.708125.908264.20403667008264.20
2013-Okt-018020.908294.107747.408234.30396155008234.30
2013-Sep-027820.008144.507818.308022.60356643008022.60
2013-Aug-267998.408036.507710.807746.00418927007746.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style