Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DOW JONES Indust. 30 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Jul-2017 17:00:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0117638.11914117825.49023417638.11914117730.10937512658500017730.109375
2015-Jun-0118017.82031218188.81054717576.5017619.50976610632040017619.509766
2015-Mai-0117859.26953118351.35937517733.11914118010.6796889861300018010.679688
2015-Apr-0117778.51953118175.56054717585.00976617840.51953110971230017840.519531
2015-Mär-0218134.05078118288.63085917579.26953117776.11914111772500017776.119141
2015-Feb-0217169.99023418244.38085917037.75976618132.6992199749260018132.699219
2015-Jan-0217823.07031217951.77929717136.30078117164.94921911709100017164.949219
2014-Dez-0117827.26953118103.44921917067.58984417823.07031210453360017823.070312
2014-Nov-0317390.90039117894.83007817278.35937517828.2402348405050017828.240234
2014-Okt-0117040.46093817395.53906215855.12011717390.51953113151520017390.519531
2014-Sep-0217097.41992217350.64062516934.42968817042.9003919394470017042.900391
2014-Aug-0416493.72070317153.80078116333.78027317098.4492197396190017098.449219
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style