Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DOW JONES Indust. 30 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-Feb-2018 01:16:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0116453.63085916510.98046915960.45019516204.96972715840800016204.969727
2016-Jan-0417405.48046917405.48046915450.5595716466.30078116115890016466.300781
2015-Dez-0117719.72070317901.58007817116.73046917425.02929711886950017425.029297
2015-Nov-0217672.61914117977.84960917210.42968817719.91992212450850017719.919922
2015-Okt-0116278.62011717799.96093816013.66015617663.53906212521540017663.539062
2015-Sep-0116528.02929716933.42968815942.37011716284.70019513665800016284.700195
2015-Aug-0317696.74023417704.75976615370.33007816528.02929713656090016528.029297
2015-Jul-0117638.11914118137.11914117399.16992217689.8593759728810017689.859375
2015-Jun-0118017.82031218188.81054717576.5017619.50976610662270017619.509766
2015-Mai-0117859.26953118351.35937517733.11914118010.6796889861300018010.679688
2015-Apr-0117778.51953118175.56054717585.00976617840.51953110971710017840.519531
2015-Mär-0917856.56054718205.92968817579.26953117776.11914112624940017776.119141
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style