Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DOW JONES Indust. 30 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-May-2017 01:39:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0117859.2695318351.3593817733.1191418041.539069636290018041.53906
2015-Apr-0117778.5195318175.5605517585.0097717840.5195310971230017840.51953
2015-Mär-0218134.0507818288.6308617579.2695317776.1191411772500017776.11914
2015-Feb-0217169.9902318244.3808617037.7597718132.699229749260018132.69922
2015-Jan-0217823.0703117951.779317136.3007817164.9492211709100017164.94922
2014-Dez-0117827.2695318103.4492217067.5898417823.0703110453360017823.07031
2014-Nov-0317390.9003917894.8300817278.3593817828.240238405050017828.24023
2014-Okt-0117040.4609417395.5390615855.1201217390.5195313151520017390.51953
2014-Sep-0217097.4199217350.6406216934.4296917042.900399394470017042.90039
2014-Aug-0116561.6992217153.8007816333.7802717098.449227448080017098.44922
2014-Jul-0116828.529317151.5605516563.3007816563.300788147950016563.30078
2014-Jun-2716846.9003916871.2695316773.8398416826.5996115920500016826.59961
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style