Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DOW JONES Indust. 30 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jul-2017 22:00:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0117924.24023418622.00976617713.44921918570.8496099555860018570.849609
2016-Jun-0117754.55078118016.0017063.08007817929.99023411286590017929.990234
2016-Mai-0217783.77929717934.60937517331.07031217787.1992199649520017787.199219
2016-Apr-0117661.74023418167.63085917484.23046917773.64062510634850017773.640625
2016-Mär-0116545.66992217790.10937516545.66992217685.08984411410680017685.089844
2016-Feb-0116453.63085916795.98046915503.00976616516.5013090150016516.50
2016-Jan-0417405.48046917405.48046915450.5595716466.30078116115890016466.300781
2015-Dez-0117719.72070317901.58007817116.73046917425.02929711886950017425.029297
2015-Nov-0217672.61914117977.84960917210.42968817719.91992212450850017719.919922
2015-Okt-0116278.62011717799.96093816013.66015617663.53906212521450017663.539062
2015-Sep-0116528.02929716933.42968815942.37011716284.70019513665800016284.700195
2015-Aug-2615676.25976616669.97070315676.25976616528.02929719876750016528.029297
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style