Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

FTSE 100 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Aug-2017 02:28:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-036696.2998056764.7998055768.2001956247.8999028653533006247.899902
2015-Jul-016521.006813.3999026430.3999026696.2998056035387006696.299805
2015-Jun-016984.3999027037.6000986521.006521.007100677006521.00
2015-Mai-016960.6000987083.7001956810.1000986984.3999028681891006984.399902
2015-Apr-016773.007122.7001956765.3999026960.6000987775628006960.600098
2015-Mär-026946.7001957065.1000986693.7998056773.008314416006773.00
2015-Feb-026749.3999026967.2001956732.006946.7001957620071006946.700195
2015-Jan-026566.1000986865.006298.2001956749.3999027830454006749.399902
2014-Dez-016722.6000986753.2001956144.7001956566.1000986721444006566.100098
2014-Nov-036546.506773.1000986444.8999026722.6000987552874006722.600098
2014-Okt-016622.7001956622.7998056072.7001956546.509226664006546.50
2014-Sep-016819.7998056904.8999026601.6000986622.7001957408907006622.700195
2014-Aug-016730.1000986831.2001956528.7001956819.7998055785898006819.799805
2014-Jul-016743.8999026875.2998056643.6000986730.1000986125458006730.100098
2014-Jun-026844.506879.006701.6000986743.8999026368000006743.899902
2014-Mai-016780.006894.8999026766.7998056844.507534407006844.50
2014-Apr-016598.3999026794.8999026507.1000986780.008135952006780.00
2014-Mär-036809.7001956827.2001956492.6000986598.3999029141470006598.399902
2014-Feb-036510.3999026866.3999026416.7001956809.7001959111708006809.700195
2014-Jan-016749.1000986867.3999026421.2998056510.3999026928003006510.399902
2013-Dez-026650.6000986768.3999026422.2001956749.1000984977163006749.100098
2013-Nov-016731.3999026780.1000986614.006650.6000986247260006650.600098
2013-Okt-016462.2001956819.8999026316.8999026731.3999026428226006731.399902
2013-Sep-026412.8999026659.1000986412.8999026462.2001957608107006462.200195
2013-Aug-016621.1000986696.6000986386.7001956412.8999026578707006412.899902
2013-Jul-016215.506662.2001956185.2001956621.1000986703781006621.100098
2013-Jun-036583.1000986583.1000986023.3999026215.508413759006215.50
2013-Mai-016430.1000986875.6000986409.7998056583.1000987366218006583.100098
2013-Apr-016411.7001956501.7998056214.3999026430.1000986999183006430.100098
2013-Mär-016360.7998056534.006308.6000986411.7001957519632006411.700195
2013-Feb-016276.8999026412.3999026216.7001956360.7998057518504006360.799805
2013-Jan-015897.7998056354.505897.7998056276.8999026532723006276.899902
2012-Dez-035866.7998055997.005852.8999025897.7998054872776005897.799805
2012-Nov-015782.7001955921.7998055605.6000985866.7998057663068005866.799805
2012-Okt-015742.1000985928.2998055738.6000985782.7001957486425005782.700195
2012-Sep-035711.505932.6000985634.8999025742.1000988631493005742.100098
2012-Aug-015635.2998055876.2001955633.005711.506217006005711.50
2012-Jul-025571.2001955727.505478.005635.2998056977621005635.299805
2012-Jun-015320.8999025623.8999025229.7998055571.2001959193487005571.200195
2012-Mai-015737.7998055819.8999025253.8999025320.8999029226275005320.899902
2012-Apr-025768.505890.2001955576.3999025737.7998058711508005737.799805
2012-Mär-015871.505989.1000985726.505768.5010082018005768.50
2012-Feb-015681.6000985964.005680.7001955871.509657944005871.50
2012-Jan-025572.2998055806.2001955572.2998055681.6000989440305005681.600098
2011-Dez-015505.3999025631.8999025328.7001955572.2998056837175005572.299805
2011-Nov-015544.2001955616.005075.2001955505.39990210363596005505.399902
2011-Okt-035128.505747.2998054868.6000985544.2001959064180005544.200195
2011-Sep-015394.505449.7001954928.1000985128.509814623005128.50
2011-Aug-015815.2001955913.504791.005394.5011777578005394.50
2011-Jul-015945.7001956084.1000985752.7998055815.2001958583349005815.200195
2011-Jun-015990.005995.2001955644.3999025945.7001959206295005945.700195
2011-Mai-026069.8999026103.7001955810.505990.008568537005990.00
2011-Apr-015908.7998056091.7998055858.2998056069.8999026166256006069.899902
2011-Mär-015994.006052.1000985591.6000985908.7998059029986005908.799805
2011-Feb-015862.8999026105.7998055861.005994.008966608005994.00
2011-Jan-035899.8999026090.505815.3999025862.8999028939304005862.899902
2010-Dez-015528.2998056021.505528.2998055899.8999026088079005899.899902
2010-Nov-015675.2001955902.1000985519.2001955528.2998059401580005528.299805
2010-Okt-015548.6000985794.2998055547.6000985675.2001958462824005675.200195
2010-Sep-015225.2001955650.2998055225.2001955548.6000988582793005548.600098
2010-Aug-025258.005418.6000985070.8999025225.2001958806631005225.200195
2010-Jul-014916.8999025411.504790.005258.009893483005258.00
2010-Jun-015188.3999025331.504898.504916.89990211672380004916.899902
2010-Mai-035553.2998055566.004898.505188.39990214583013005188.399902
2010-Apr-015679.6000985833.7001955533.6000985553.29980510243445005553.299805
2010-Mär-015354.505742.7998055354.505679.60009811363701005679.600098
2010-Feb-015188.505395.505033.005354.5013577142005354.50
2010-Jan-015412.8999025600.505145.7001955188.5011282467005188.50
2009-Dez-015190.7001955445.2001955175.7001955412.8999028960783005412.899902
2009-Nov-025044.6000985397.004985.1000985190.70019510998275005190.700195
2009-Okt-015133.8999025299.6000984955.005044.60009811750084005044.600098
2009-Sep-014908.8999025190.004776.505133.89990210788384005133.899902
2009-Aug-034608.3999024944.2001954595.6000984908.8999029817394004908.899902
2009-Jul-014249.2001954646.8999024096.1000984608.39990210359490004608.399902
2009-Jun-014417.8999024517.6000984213.3999024249.20019512118674004249.200195
2009-Mai-014243.7001954520.7998054210.7998054417.89990211447955004417.899902
2009-Apr-013926.1000984293.6000983838.1999514243.70019512098690004243.700195
2009-Mär-023830.1000983992.3999023460.6999513926.10009815466078003926.100098
2009-Feb-024149.6000984334.003760.6999513830.10009813141391003830.100098
2009-Jan-014434.2001954675.7001953956.6999514149.60009813148267004149.600098
2008-Dez-014288.004456.2001953973.3000494434.2001958830414004434.200195
2008-Nov-034377.2998054639.503734.1000984288.0013856332004288.00
2008-Okt-014902.505052.003665.1999514377.29980517870709004377.299805
2008-Sep-015636.6000985646.504671.004902.5016280395004902.50
2008-Aug-015411.8999025649.1000985299.7001955636.60009811717560005636.600098
2008-Jul-015625.8999025625.8999025071.1000985411.89990217347531005411.899902
2008-Jun-026053.506074.505470.8999025625.89990215413998005625.899902
2008-Mai-016087.2998056377.006041.1000986053.5011343556006053.50
2008-Apr-015702.1000986134.505670.3999026087.29980512013772006087.299805
2008-Mär-035884.2998055884.2998055414.3999025702.10009815044456005702.100098
2008-Feb-015879.7998056104.505681.505884.29980514269532005884.299805
2008-Jan-016456.8999026534.7001955338.7001955879.79980515778487005879.799805
2007-Dez-036432.506610.8999026251.7998056456.8999029427626006456.899902
2007-Nov-016721.6000986723.7001956026.8999026432.5015513921006432.50
2007-Okt-016466.7998056751.7001956413.3999026721.60009818761877006721.600098
2007-Sep-036303.2998056512.3999026123.1000986466.79980518939805006466.799805
2007-Aug-016360.1000986406.2998055821.7001956303.29980517340115006303.299805
2007-Jul-026607.8999026754.1000986186.2001956360.10009818460576006360.100098
2007-Jun-016621.3999026751.2998056451.3999026607.89990219827092006607.899902
2007-Mai-016449.2001956675.006395.506621.5018310193006621.50
2007-Apr-026308.006516.2001956293.8999026449.20019515685138006449.200195
2007-Mär-016171.506355.2998055989.6000986308.0019370288006308.00
2007-Feb-016203.1000986451.3999026166.2001956171.5017630286006171.50
2007-Jan-016220.7998056335.1000986130.2001956203.10009816976109006203.100098
2006-Dez-016048.7998056271.3999025985.2001956220.79980512364907006220.799805
2006-Nov-016129.2001956256.7998056011.7998056048.89990216906719006048.899902
2006-Okt-025960.7998056244.6000985897.2998056129.20019516611404006129.200195
2006-Sep-015906.1000986002.8999025774.505960.79980515934796005960.799805
2006-Aug-015928.2998055949.7998055752.6000985906.10009813551332005906.100098
2006-Jul-035833.3999025982.505654.6000985928.29980514038431005928.299805
2006-Jun-015723.7998055865.7001955467.3999025833.39990217091021005833.399902
2006-Mai-016023.1000986133.505510.505723.79980518335396005723.799805
2006-Apr-035964.6000986137.1000985964.6000986023.10009816210016006023.100098
2006-Mär-015791.506047.005783.8999025964.60009819915862005964.600098
2006-Feb-015760.2998055893.2998055681.8999025791.5019747278005791.50
2006-Jan-025618.7998055796.1000985618.7998055760.29980518773633005760.299805
2005-Dez-015423.2001955647.2001955423.2001955618.79980513303029005618.799805
2005-Nov-015317.2998055554.8999025304.8999025423.20019518684939005423.200195
2005-Okt-035477.7001955515.005130.8999025317.29980517390251005317.299805
2005-Sep-015296.8999025508.3999025296.8999025477.70019515534713005477.700195
2005-Aug-015282.2998055386.3999025228.1000985296.89990213003137005296.899902
2005-Jul-015113.2001955308.6000985022.1000985282.29980517918841005282.299805
2005-Jun-014964.005138.2001954964.005113.20019515850161005113.200195
2005-Mai-024801.7001955004.2998054801.7001954964.0014670238004964.00
2005-Apr-014894.3999024994.1000984773.7001954801.70019516262412004801.700195
2005-Mär-014968.505042.004886.504894.39990215851132004894.399902
2005-Feb-014852.2998055077.7998054852.2998054968.5017408314004968.50
2005-Jan-034814.2998054879.504765.3999024852.29980515621733004852.299805
2004-Dez-014703.2001954826.2001954675.004814.29980512437518004814.299805
2004-Nov-014624.2001954823.7998054624.2001954703.20019516127375004703.200195
2004-Okt-014570.7998054732.8999024551.6000984624.20019516424586004624.200195
2004-Sep-014459.2998054630.7001954459.2998054570.79980517137187004570.799805
2004-Aug-024413.1000984490.1000984283.004459.29980513706309004459.299805
2004-Jul-014464.1000984487.8999024283.2001954413.10009816448225004413.100098
2004-Jun-014430.7001954535.1000984400.7001954464.10009816164333004464.100098
2004-Mai-034489.7001954573.7001954363.004430.70019515590204004430.700195
2004-Apr-014385.7001954601.6000984385.1000984489.70019515625586004489.700195
2004-Mär-014492.2001954566.2001954291.2998054385.70019519278050004385.700195
2004-Feb-024390.7001954556.8999024357.3999024492.20019521153306004492.200195
2004-Jan-014476.8999024531.3999024390.7001954390.70019519098177004390.700195
2003-Dez-014342.6000984491.7998054312.504476.89990213142037004476.899902
2003-Nov-034287.6000984423.6000984270.504342.60009818037654004342.600098
2003-Okt-014091.3000494393.7998054091.3000494287.60009818395320004287.600098
2003-Sep-014161.1000984329.6000984081.8000494091.30004919380651004091.300049
2003-Aug-014157.004286.8999024044.8999024161.10009814926362004161.100098
2003-Jul-014031.1999514183.003951.504157.0016637199004157.00
2003-Jun-024048.1000984218.7998054021.6000984031.19995116972495004031.199951
2003-Mai-013926.004096.003875.3000494048.10009815212612004048.100098
2003-Apr-013613.3000493997.3000493612.3000493926.0014074029003926.00
2003-Mär-033655.6000983881.6999513277.503613.30004918389194003613.300049
2003-Feb-033567.3999023747.003535.1000983655.60009817444614003655.600098
2003-Jan-013940.3999024027.6000983391.503567.39990217502555003567.399902
2002-Dez-024169.3999024218.6000983803.3999023940.39990211609422003940.399902
2002-Nov-014039.6999514224.7998053953.3000494169.39990220125207004169.399902
2002-Okt-013721.8000494197.503663.3999024039.69995116679471004039.699951
2002-Sep-024227.2998054246.3999023609.8999023721.80004917964696003721.800049
2002-Aug-014246.2001954466.3999023900.6999514227.29980513683987004227.299805
2002-Jul-014656.3999024708.7001953625.8999024246.20019520233114004246.200195
2002-Jun-035085.1000985085.1000984442.8999024656.39990216385639004656.399902
2002-Mai-015165.6000985282.2001955016.8999025085.10009815344790005085.100098
2002-Apr-015271.7998055292.2998055116.005165.60009815029672005165.600098
2002-Mär-015101.005331.6000985101.005271.79980512745920005271.799805
2002-Feb-015164.7998055238.005015.505101.0015048936005101.00
2002-Jan-015217.3999025362.2998055052.7998055164.79980512374464005164.799805
2001-Dez-035203.6000985411.2001955032.2998055217.3999029280847005217.399902
2001-Nov-015039.7001955383.2001954988.2998055203.60009814789151005203.600098
2001-Okt-014903.3999025279.7998054730.7001955039.70019513410428005039.700195
2001-Sep-035345.005379.6000984219.7998054903.39990217754589004903.399902
2001-Aug-015529.1000985644.2001955286.7001955345.0011248282005345.00
2001-Jul-025642.505726.1000985260.505529.10009812931736005529.100098
2001-Jun-015796.1000985981.7998055519.6000985642.5013313717005642.50
2001-Mai-015966.8999025993.7001955690.505796.20019511790393005796.200195
2001-Apr-025633.7001955995.3999025354.2998055967.0011391330005967.00
2001-Mär-015917.8999026050.3999025279.6000985633.70019513136335005633.700195
2001-Feb-016297.506309.8999025901.7001955917.89990212589650005917.899902
2001-Jan-016222.506360.2998056029.2998056297.5012827993006297.50
2000-Dez-016142.2001956421.506083.7001956222.507886358006222.50
2000-Nov-016438.3999026514.7001956070.006142.2001959809040006142.200195
2000-Okt-026294.2001956475.7998056017.2001956438.3999029863897006438.399902
2000-Sep-016672.7001956838.6000986075.1000986294.20019510308117006294.200195
2000-Aug-016365.2998056675.7001956296.3999026672.7001958889828006672.700195
2000-Jul-036312.7001956545.1000986274.8999026365.2998058288390006365.299805
2000-Jun-016359.2998056635.7001956221.006312.7001958446916006312.700195
2000-Mai-016327.3999026419.8999025991.8999026359.3999028867641006359.399902
2000-Apr-036540.2001956586.2998055915.2001956327.3999029417683006327.399902
2000-Mär-016232.6000986770.3999026232.6000986540.20019511095180006540.200195
2000-Feb-016268.506450.8999025972.7001956232.60009816471342006232.600098
2000-Jan-036930.2001956930.2001956246.7998056268.508607284006268.50
1999-Dez-016597.2001956950.6000986575.2998056930.2001955012767006930.200195
1999-Nov-016255.7001956759.2998056231.006597.2001958034123006597.200195
1999-Okt-016029.7998056279.2998055798.2998056255.7001956621517006255.700195
1999-Sep-016251.1000986388.3999025868.3999026029.7998055560839006029.799805
1999-Aug-026228.3999026434.3999025976.2001956246.3999024770603006246.399902
1999-Jul-016372.1000986649.506092.1000986231.8999025645734006231.899902
1999-Jun-016231.006613.6000986227.506318.505574648006318.50
1999-Mai-036552.2001956663.7998056110.1000986226.2001954954084006226.200195
1999-Apr-016283.1000986635.8999026280.2001956552.2001955385242006552.200195
1999-Mär-016177.506365.3999025968.2998056295.2998055977518006295.299805
1999-Feb-015926.006319.7998055697.7001956175.1000985760579006175.100098
1999-Jan-015882.6000986195.6000985736.7998055896.006362015005896.00
1998-Dez-015723.2998055970.1000985377.2001955882.6000980005882.600098
1998-Nov-025454.2998055881.7001955359.505743.8999020005743.899902
1998-Okt-015024.7998055455.2001954599.2001955438.3999020005438.399902
1998-Sep-015139.505399.7998054899.6000985064.3999020005064.399902
1998-Aug-035832.2001955832.2001955108.7001955249.3999020005249.399902
1998-Jul-015840.6000986183.7001955782.2001955837.1000980005837.100098
1998-Jun-015870.7001956049.6000985646.1000985832.6000980005832.600098
1998-Mai-015932.7001956064.6000985794.505870.7001950005870.700195
1998-Apr-015930.8999026150.505699.8999025928.3999020005928.399902
1998-Mär-025767.2998056105.7998055629.1000985932.2001950005932.200195
1998-Feb-025589.8999025821.7998055530.7998055767.2998050005767.299805
1998-Jan-015135.505458.504988.2998055458.500005458.50
1997-Dez-014871.7001955247.6000984859.7998055135.500005135.50
1997-Nov-034877.004985.7998054680.3999024831.7998050004831.799805
1997-Okt-015241.3999025367.2998054382.7998054842.2998050004842.299805
1997-Sep-014816.6000985269.2001954795.2998055244.2001950005244.200195
1997-Aug-014914.6000985095.2998054779.2998054817.500004817.50
1997-Jul-014606.004998.1000984597.1000984907.500004907.50
1997-Jun-024644.7001954796.004524.2001954604.6000980004604.600098
1997-Mai-014435.8999024723.7001954423.6000984621.2998050004621.299805
1997-Apr-014205.1000984466.504200.504436.000004436.00
1997-Mär-034293.3999024466.2998054214.2998054312.8999020004312.899902
1997-Feb-034272.2998054362.3999024252.7998054308.2998050004308.299805
1997-Jan-014118.504275.7998054036.8999024275.7998050004275.799805
1996-Dez-024055.8999024123.2001953882.6999514118.500004118.50
1996-Nov-013982.6999514094.3999023896.504058.000004058.00
1996-Okt-013954.6999514073.1999513951.8999023979.1000980003979.100098
1996-Sep-023873.6999513994.1000983835.8000493953.6999510003953.699951
1996-Aug-013709.3000493922.1000983697.6999513867.6000980003867.600098
1996-Jul-013710.3999023790.003612.6000983703.1999510003703.199951
1996-Jun-033737.003774.6999513671.6000983711.000003711.00
1996-Mai-013816.8999023829.3999023707.3000493747.8000490003747.800049
1996-Apr-013692.1000983858.8999023692.1000983817.8999020003817.899902
1996-Mär-013729.503792.503629.1000983699.6999510003699.699951
1996-Feb-013753.3000493791.6000983688.6999513727.6000980003727.600098
1996-Jan-013689.3000493767.3999023645.3000493759.3000490003759.300049
1995-Dez-013654.003690.6000983558.503689.3000490003689.300049
1995-Nov-013517.503671.003493.003664.3000490003664.300049
1995-Okt-023510.6000983598.003442.503529.1000980003529.100098
1995-Sep-013484.6999513587.003474.6000983508.1999510003508.199951
1995-Aug-013458.6999513540.6999513433.3999023477.8000490003477.800049
1995-Jul-033310.1999513487.8000493300.3999023463.3000490003463.300049
1995-Jun-013352.3000493404.1999513265.503314.6000980003314.600098
1995-Mai-013212.8000493360.8000493211.1999513319.3999020003319.399902
1995-Apr-033134.1999513241.503129.503216.6999510003216.699951
1995-Mär-013020.003185.6000982958.6000983137.8999020003137.899902
1995-Feb-013001.8000493114.6000982998.1999513009.3000490003009.300049
1995-Jan-023065.503084.3999022949.3999022991.6000980002991.600098
1994-Dez-013079.6000983109.6999512938.8000493065.500003065.50
1994-Nov-013081.503168.1000983010.1000983081.3999020003081.399902
1994-Okt-033024.3000493151.1999512950.1999513097.3999020003097.399902
1994-Sep-013243.6000983253.3999022986.003026.3000490003026.300049
1994-Aug-013077.8000493280.003075.8000493251.3000490003251.300049
1994-Jul-012914.1000983132.8000492906.1999513082.6000980003082.600098
1994-Jun-012984.1999513059.1999512844.6999512919.1999510002919.199951
1994-Mai-023125.3000493157.502925.002970.500002970.50
1994-Apr-013086.3999023191.3999023047.003125.3000490003125.300049
1994-Mär-013322.8999023328.8000493061.8999023086.3999020003086.399902
1994-Feb-013511.3999023539.1999513243.3999023328.1000980003328.100098
1994-Jan-033418.3999023496.1000983355.3000493491.8000490003491.800049
1993-Dez-013197.003480.8000493190.3000493418.3999020003418.399902
1993-Nov-013170.6999513176.1999513050.6000983166.8999020003166.899902
1993-Okt-013039.003199.1999513026.8000493171.000003171.00
1993-Sep-013099.503099.502975.003037.500003037.50
1993-Aug-022920.003115.1000982919.503100.000003100.00
1993-Jul-012901.502939.502801.1999512926.500002926.50
1993-Jun-012836.1000982917.1999512829.8000492900.000002900.00
1993-Mai-032813.1000982869.1999512772.1999512840.6999510002840.699951
1993-Apr-012871.3000492897.502773.6999512813.1000980002813.100098
1993-Mär-012861.8999022980.8999022833.002878.6999510002878.699951
1993-Feb-012821.8999022900.1000982794.1999512868.000002868.00
1993-Jan-012846.502870.1999512727.6000982807.1999510002807.199951
1992-Dez-012772.002848.8999022704.1999512846.500002846.50
1992-Nov-022657.1000982784.1000982649.1000982778.8000490002778.800049
1992-Okt-012558.3999022681.8999022446.1000982658.3000490002658.300049
1992-Sep-012313.002657.3000492282.3999022553.000002553.00
1992-Aug-032390.8000492434.8000492260.6000982312.6000980002312.600098
1992-Jul-012525.6000982529.3999022347.3999022399.6000980002399.600098
1992-Jun-012697.6999512717.3999022502.1999512521.1999510002521.199951
1992-Mai-012660.1000982744.502650.502707.6000980002707.600098
1992-Apr-012384.1000982673.502374.1000982654.1000980002654.100098
1992-Mär-022552.1999512574.8000492427.8999022440.1000980002440.100098
1992-Feb-032563.6999512572.8000492500.6000982562.1000980002562.100098
1992-Jan-012493.1000982580.1999512441.3000492571.1999510002571.199951
1991-Dez-022412.3999022494.002327.002493.1000980002493.100098
1991-Nov-012559.002580.3000492405.6000982420.1999510002420.199951
1991-Okt-012643.3999022649.8999022511.8999022566.000002566.00
1991-Sep-022653.8999022683.6999512564.502621.6999510002621.699951
1991-Aug-012586.1999512648.1999512495.6999512645.6999510002645.699951
1991-Jul-012416.8999022612.3999022416.8999022588.8000490002588.800049
1991-Jun-032497.6999512543.002414.6999512414.8000490002414.800049
1991-Mai-012487.3999022554.8999022444.6000982499.500002499.50
1991-Apr-012456.502555.3000492438.6000982486.1999510002486.199951
1991-Mär-012374.8999022527.1000982368.3999022456.500002456.50
1991-Feb-012168.502388.3999022155.6000982380.8999020002380.899902
1991-Jan-012143.502182.1000982052.3000492170.3000490002170.300049
1990-Dez-032159.6999512192.8999022138.002143.500002143.50
1990-Nov-012049.3000492191.6999512011.1999512149.3999020002149.399902
1990-Okt-012006.3000492283.6999512006.3000492050.3000490002050.300049
1990-Sep-032163.502176.6999511974.0999761990.1999510001990.199951
1990-Aug-012329.3000492347.8999022051.1999512162.8000490002162.800049
1990-Jul-022374.6000982430.6000982311.502326.1999510002326.199951
1990-Jun-012345.1000982430.502332.6999512374.6000980002374.600098
1990-Mai-012111.3999022357.1999512111.3999022345.1000980002345.100098
1990-Apr-022245.002247.502084.3999022103.3999020002103.399902
1990-Mär-012246.1999512306.8999022211.8000492247.8999020002247.899902
1990-Feb-012343.6000982356.1999512208.3999022255.3999020002255.399902
1990-Jan-012422.6999512479.3999022250.502337.3000490002337.300049
1989-Dez-012296.1999512422.8000492296.1999512422.6999510002422.699951
1989-Nov-012142.6000982276.8000492141.6999512276.8000490002276.800049
1989-Okt-022289.3000492331.1000982029.6999512142.6000980002142.600098
1989-Sep-012392.1000982435.6999512278.3000492299.3999020002299.399902
1989-Aug-012297.002404.502284.502387.8999020002387.899902
1989-Jul-032151.6999512319.8999022151.6999512297.000002297.00
1989-Jun-012114.3999022225.6000982076.502151.000002151.00
1989-Mai-012118.002209.6999512092.3000492114.3999020002114.399902
1989-Apr-032075.002134.8999022001.502118.000002118.00
1989-Mär-012014.3000492132.3000492014.3000492075.000002075.00
1989-Feb-012051.8000492106.1000981983.3000492002.4000240002002.400024
1989-Jan-021793.0999762072.6999511782.4000242051.8000490002051.800049
1988-Dez-011787.1999511804.9000241737.9000241793.0999760001793.099976
1988-Nov-011853.0999761860.001775.001792.4000240001792.400024
1988-Okt-031817.4000241870.8000491787.001852.4000240001852.400024
1988-Sep-011743.9000241830.5999761717.6999511826.500001826.50
1988-Aug-011860.501885.1999511745.1999511753.5999760001753.599976
1988-Jul-011857.5999761883.501826.6999511853.5999760001853.599976
1988-Jun-011798.9000241892.1999511798.9000241857.5999760001857.599976
1988-Mai-021802.1999511809.6999511752.001784.500001784.50
1988-Apr-011742.501826.8000491725.4000241802.1999510001802.199951
1988-Mär-011781.001855.6999511739.001742.500001742.50
1988-Feb-011790.8000491807.3000491690.001768.8000490001768.800049
1988-Jan-011713.9000241810.3000491711.501790.8000490001790.800049
1987-Dez-011579.9000241792.3000491562.0999761713.9000240001713.900024
1987-Nov-021737.0999761737.0999761515.001579.9000240001579.900024
1987-Okt-012372.1000982399.8999021598.001749.8000490001749.800049
1987-Sep-012249.6999512375.8999022238.6000982366.000002366.00
1987-Aug-032356.1999512356.1999512157.1999512249.6999510002249.699951
1987-Jul-012273.3999022455.1999512265.502360.8999020002360.899902
1987-Jun-012209.6999512327.6000982200.8999022284.1000980002284.100098
1987-Mai-012061.6999512216.6000982058.8000492203.000002203.00
1987-Apr-011997.5999762050.8999021903.3000492050.500002050.50
1987-Mär-021981.3000492064.501965.6999511997.5999760001997.599976
1987-Feb-021821.501995.3000491821.501979.1999510001979.199951
1987-Jan-011679.001817.001674.501808.3000490001808.300049
1986-Dez-011636.6999511679.1999511607.8000491679.000001679.00
1986-Nov-031634.4000241667.1999511596.1999511636.6999510001636.699951
1986-Okt-011560.9000241632.1999511559.001632.0999760001632.099976
1986-Sep-011661.1999511694.3000491539.1999511555.8000490001555.800049
1986-Aug-011558.0999761662.001519.1999511661.1999510001661.199951
1986-Jul-011652.501663.5999761536.8000491558.0999760001558.099976
1986-Jun-021602.8000491649.8000491563.1999511649.8000490001649.800049
1986-Mai-011645.4000241657.6999511554.001602.8000490001602.800049
1986-Apr-011671.0999761721.6999511603.6999511660.500001660.50
1986-Mär-031543.9000241690.0999761529.8000491668.8000490001668.800049
1986-Feb-031433.4000241555.1999511421.501543.9000240001543.900024
1986-Jan-011412.5999761436.3000491365.6999511435.000001435.00
1985-Dez-021439.0999761439.5999761361.001412.5999760001412.599976
1985-Nov-011377.1999511460.6999511371.501439.0999760001439.099976
1985-Okt-011292.8000491379.0999761292.8000491377.1999510001377.199951
1985-Sep-021340.3000491344.6999511269.501290.000001290.00
1985-Aug-011271.6999511341.0999761271.001340.8000490001340.800049
1985-Jul-011234.9000241266.8000491215.4000241261.6999510001261.699951
1985-Jun-031315.001336.6999511221.501234.9000240001234.900024
1985-Mai-011293.6999511344.8000491293.6999511313.000001313.00
1985-Apr-011277.001313.001266.501291.000001291.00
1985-Mär-011257.5999761309.9000241247.6999511277.000001277.00
1985-Feb-011277.3000491300.3000491256.3000491259.6999510001259.699951
1985-Jan-011232.1999511306.4000241199.5999761280.8000490001280.800049
1984-Dez-031187.9000241232.3000491169.9000241232.1999510001232.199951
1984-Nov-011151.001188.001147.6999511181.3000490001181.300049
1984-Okt-011137.501155.3000491079.001151.000001151.00
1984-Sep-031105.1999511146.001076.9000241140.3000490001140.300049
1984-Aug-011010.0999761104.5999761006.2000121103.9000240001103.900024
1984-Jul-021041.4000241065.099976978.7000121010.0999760001010.099976
1984-Jun-011026.8000491090.501024.3000491041.4000240001041.400024
1984-Mai-011137.1999511142.8000491008.2000121021.000001021.00
1984-Apr-021112.501138.3000491090.001138.3000490001138.300049
1984-Mär-011042.0999761131.3000491042.0999761112.500001112.50
1984-Feb-011062.5999761062.5999761010.001040.3000490001040.300049
1984-Jan-03997.501082.00993.2999881063.000001063.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Newsletter

Nachrichten Aktien, Unternehmen