Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

FTSE 100 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r25.ycpi.bf1.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Dec-2016 09:23:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-016722.606753.206144.706466.008486441006466.00
2014-Nov-036546.506773.106444.906722.607552874006722.60
2014-Okt-016622.706622.806072.706546.509226664006546.50
2014-Sep-016819.806904.906601.606622.707408907006622.70
2014-Aug-016730.106831.206528.706819.805785898006819.80
2014-Jul-016743.906875.306643.606730.106125458006730.10
2014-Jun-026844.506879.006701.606743.906368000006743.90
2014-Mai-016780.006894.906766.806844.507534407006844.50
2014-Apr-016598.406794.906507.106780.008135952006780.00
2014-Mär-036809.706827.206492.606598.409141470006598.40
2014-Feb-036510.406866.406416.706809.709111708006809.70
2014-Jan-016749.106867.406421.306510.406928003006510.40
2013-Dez-026650.606768.406422.206749.104977163006749.10
2013-Nov-016731.406780.106614.006650.606247260006650.60
2013-Okt-016462.206819.906316.906731.406428226006731.40
2013-Sep-026412.906659.106412.906462.207608107006462.20
2013-Aug-016621.106696.606386.706412.906578707006412.90
2013-Jul-016215.506662.206185.206621.106703781006621.10
2013-Jun-036583.106583.106023.406215.508413759006215.50
2013-Mai-016430.106875.606409.806583.107366218006583.10
2013-Apr-016411.706501.806214.406430.106999183006430.10
2013-Mär-016360.806534.006308.606411.707519632006411.70
2013-Feb-016276.906412.406216.706360.807518504006360.80
2013-Jan-015897.806354.505897.806276.906532723006276.90
2012-Dez-035866.805997.005852.905897.804872776005897.80
2012-Nov-015782.705921.805605.605866.807663068005866.80
2012-Okt-015742.105928.305738.605782.707486425005782.70
2012-Sep-035711.505932.605634.905742.108631493005742.10
2012-Aug-015635.305876.205633.005711.506217006005711.50
2012-Jul-025571.205727.505478.005635.306977621005635.30
2012-Jun-015320.905623.905229.805571.209193487005571.20
2012-Mai-015737.805819.905253.905320.909226275005320.90
2012-Apr-025768.505890.205576.405737.808711508005737.80
2012-Mär-015871.505989.105726.505768.5010082018005768.50
2012-Feb-015681.605964.005680.705871.509657944005871.50
2012-Jan-025572.305806.205572.305681.609440305005681.60
2011-Dez-015505.405631.905328.705572.306837175005572.30
2011-Nov-015544.205616.005075.205505.4010363596005505.40
2011-Okt-035128.505747.304868.605544.209064180005544.20
2011-Sep-015394.505449.704928.105128.509814623005128.50
2011-Aug-015815.205913.504791.005394.5011777578005394.50
2011-Jul-015945.706084.105752.805815.208583349005815.20
2011-Jun-015990.005995.205644.405945.709206295005945.70
2011-Mai-026069.906103.705810.505990.008568537005990.00
2011-Apr-015908.806091.805858.306069.906166256006069.90
2011-Mär-015994.006052.105591.605908.809029986005908.80
2011-Feb-015862.906105.805861.005994.008966608005994.00
2011-Jan-035899.906090.505815.405862.908939304005862.90
2010-Dez-015528.306021.505528.305899.906088079005899.90
2010-Nov-015675.205902.105519.205528.309401580005528.30
2010-Okt-015548.605794.305547.605675.208462824005675.20
2010-Sep-015225.205650.305225.205548.608582793005548.60
2010-Aug-025258.005418.605070.905225.208806631005225.20
2010-Jul-014916.905411.504790.005258.009893483005258.00
2010-Jun-015188.405331.504898.504916.9011672380004916.90
2010-Mai-035553.305566.004898.505188.4014583013005188.40
2010-Apr-015679.605833.705533.605553.3010243445005553.30
2010-Mär-015354.505742.805354.505679.6011363701005679.60
2010-Feb-015188.505395.505033.005354.5013577142005354.50
2010-Jan-015412.905600.505145.705188.5011282467005188.50
2009-Dez-015190.705445.205175.705412.908960783005412.90
2009-Nov-025044.605397.004985.105190.7010998275005190.70
2009-Okt-015133.905299.604955.005044.6011750084005044.60
2009-Sep-014908.905190.004776.505133.9010788384005133.90
2009-Aug-034608.404944.204595.604908.909817394004908.90
2009-Jul-014249.204646.904096.104608.4010359490004608.40
2009-Jun-014417.904517.604213.404249.2012118674004249.20
2009-Mai-014243.704520.804210.804417.9011447955004417.90
2009-Apr-013926.104293.603838.204243.7012098690004243.70
2009-Mär-023830.103992.403460.703926.1015466078003926.10
2009-Feb-024149.604334.003760.703830.1013141391003830.10
2009-Jan-014434.204675.703956.704149.6013148267004149.60
2008-Dez-014288.004456.203973.304434.208830414004434.20
2008-Nov-034377.304639.503734.104288.0013856332004288.00
2008-Okt-014902.505052.003665.204377.3017870709004377.30
2008-Sep-015636.605646.504671.004902.5016280395004902.50
2008-Aug-015411.905649.105299.705636.6011717560005636.60
2008-Jul-015625.905625.905071.105411.9017347531005411.90
2008-Jun-026053.506074.505470.905625.9015413998005625.90
2008-Mai-016087.306377.006041.106053.5011343556006053.50
2008-Apr-015702.106134.505670.406087.3012013772006087.30
2008-Mär-035884.305884.305414.405702.1015044456005702.10
2008-Feb-015879.806104.505681.505884.3014269532005884.30
2008-Jan-016456.906534.705338.705879.8015778487005879.80
2007-Dez-036432.506610.906251.806456.909427626006456.90
2007-Nov-016721.606723.706026.906432.5015513921006432.50
2007-Okt-016466.806751.706413.406721.6018761877006721.60
2007-Sep-036303.306512.406123.106466.8018939805006466.80
2007-Aug-016360.106406.305821.706303.3017340115006303.30
2007-Jul-026607.906754.106186.206360.1018460576006360.10
2007-Jun-016621.406751.306451.406607.9019827092006607.90
2007-Mai-016449.206675.006395.506621.5018310193006621.50
2007-Apr-026308.006516.206293.906449.2015685138006449.20
2007-Mär-016171.506355.305989.606308.0019370288006308.00
2007-Feb-016203.106451.406166.206171.5017630286006171.50
2007-Jan-016220.806335.106130.206203.1016976109006203.10
2006-Dez-016048.806271.405985.206220.8012364907006220.80
2006-Nov-016129.206256.806011.806048.9016906719006048.90
2006-Okt-025960.806244.605897.306129.2016611404006129.20
2006-Sep-015906.106002.905774.505960.8015934796005960.80
2006-Aug-015928.305949.805752.605906.1013551332005906.10
2006-Jul-035833.405982.505654.605928.3014038431005928.30
2006-Jun-015723.805865.705467.405833.4017091021005833.40
2006-Mai-016023.106133.505510.505723.8018335396005723.80
2006-Apr-035964.606137.105964.606023.1016210016006023.10
2006-Mär-015791.506047.005783.905964.6019915862005964.60
2006-Feb-015760.305893.305681.905791.5019747278005791.50
2006-Jan-025618.805796.105618.805760.3018773633005760.30
2005-Dez-015423.205647.205423.205618.8013303029005618.80
2005-Nov-015317.305554.905304.905423.2018684939005423.20
2005-Okt-035477.705515.005130.905317.3017390251005317.30
2005-Sep-015296.905508.405296.905477.7015534713005477.70
2005-Aug-015282.305386.405228.105296.9013003137005296.90
2005-Jul-015113.205308.605022.105282.3017918841005282.30
2005-Jun-014964.005138.204964.005113.2015850161005113.20
2005-Mai-024801.705004.304801.704964.0014670238004964.00
2005-Apr-014894.404994.104773.704801.7016262412004801.70
2005-Mär-014968.505042.004886.504894.4015851132004894.40
2005-Feb-014852.305077.804852.304968.5017408314004968.50
2005-Jan-034814.304879.504765.404852.3015621733004852.30
2004-Dez-014703.204826.204675.004814.3012437518004814.30
2004-Nov-014624.204823.804624.204703.2016127375004703.20
2004-Okt-014570.804732.904551.604624.2016424586004624.20
2004-Sep-014459.304630.704459.304570.8017137187004570.80
2004-Aug-024413.104490.104283.004459.3013706309004459.30
2004-Jul-014464.104487.904283.204413.1016448225004413.10
2004-Jun-014430.704535.104400.704464.1016164333004464.10
2004-Mai-034489.704573.704363.004430.7015590204004430.70
2004-Apr-014385.704601.604385.104489.7015625586004489.70
2004-Mär-014492.204566.204291.304385.7019278050004385.70
2004-Feb-024390.704556.904357.404492.2021153306004492.20
2004-Jan-014476.904531.404390.704390.7019098177004390.70
2003-Dez-014342.604491.804312.504476.9013142037004476.90
2003-Nov-034287.604423.604270.504342.6018037654004342.60
2003-Okt-014091.304393.804091.304287.6018395320004287.60
2003-Sep-014161.104329.604081.804091.3019380651004091.30
2003-Aug-014157.004286.904044.904161.1014926362004161.10
2003-Jul-014031.204183.003951.504157.0016637199004157.00
2003-Jun-024048.104218.804021.604031.2016972495004031.20
2003-Mai-013926.004096.003875.304048.1015212612004048.10
2003-Apr-013613.303997.303612.303926.0014074029003926.00
2003-Mär-033655.603881.703277.503613.3018389194003613.30
2003-Feb-033567.403747.003535.103655.6017444614003655.60
2003-Jan-013940.404027.603391.503567.4017502555003567.40
2002-Dez-024169.404218.603803.403940.4011609422003940.40
2002-Nov-014039.704224.803953.304169.4020125207004169.40
2002-Okt-013721.804197.503663.404039.7016679471004039.70
2002-Sep-024227.304246.403609.903721.8017964696003721.80
2002-Aug-014246.204466.403900.704227.3013683987004227.30
2002-Jul-014656.404708.703625.904246.2020233114004246.20
2002-Jun-035085.105085.104442.904656.4016385639004656.40
2002-Mai-015165.605282.205016.905085.1015344790005085.10
2002-Apr-015271.805292.305116.005165.6015029672005165.60
2002-Mär-015101.005331.605101.005271.8012745920005271.80
2002-Feb-015164.805238.005015.505101.0015048936005101.00
2002-Jan-015217.405362.305052.805164.8012374464005164.80
2001-Dez-035203.605411.205032.305217.409280847005217.40
2001-Nov-015039.705383.204988.305203.6014789151005203.60
2001-Okt-014903.405279.804730.705039.7013410428005039.70
2001-Sep-035345.005379.604219.804903.4017754589004903.40
2001-Aug-015529.105644.205286.705345.0011248282005345.00
2001-Jul-025642.505726.105260.505529.1012931736005529.10
2001-Jun-015796.105981.805519.605642.5013313717005642.50
2001-Mai-015966.905993.705690.505796.2011790393005796.20
2001-Apr-025633.705995.405354.305967.0011391330005967.00
2001-Mär-015917.906050.405279.605633.7013136335005633.70
2001-Feb-016297.506309.905901.705917.9012589650005917.90
2001-Jan-016222.506360.306029.306297.5012827993006297.50
2000-Dez-016142.206421.506083.706222.507886358006222.50
2000-Nov-016438.406514.706070.006142.209809040006142.20
2000-Okt-026294.206475.806017.206438.409863897006438.40
2000-Sep-016672.706838.606075.106294.2010308117006294.20
2000-Aug-016365.306675.706296.406672.708889828006672.70
2000-Jul-036312.706545.106274.906365.308288390006365.30
2000-Jun-016359.306635.706221.006312.708446916006312.70
2000-Mai-016327.406419.905991.906359.408867641006359.40
2000-Apr-036540.206586.305915.206327.409417683006327.40
2000-Mär-016232.606770.406232.606540.2011095180006540.20
2000-Feb-016268.506450.905972.706232.6016471342006232.60
2000-Jan-036930.206930.206246.806268.508607284006268.50
1999-Dez-016597.206950.606575.306930.205012767006930.20
1999-Nov-016255.706759.306231.006597.208034123006597.20
1999-Okt-016029.806279.305798.306255.706621517006255.70
1999-Sep-016251.106388.405868.406029.805560839006029.80
1999-Aug-026228.406434.405976.206246.404770603006246.40
1999-Jul-016372.106649.506092.106231.905645734006231.90
1999-Jun-016231.006613.606227.506318.505574648006318.50
1999-Mai-036552.206663.806110.106226.204954084006226.20
1999-Apr-016283.106635.906280.206552.205385242006552.20
1999-Mär-016177.506365.405968.306295.305977518006295.30
1999-Feb-015926.006319.805697.706175.105760579006175.10
1999-Jan-015882.606195.605736.805896.006362015005896.00
1998-Dez-015723.305970.105377.205882.600005882.60
1998-Nov-025454.305881.705359.505743.900005743.90
1998-Okt-015024.805455.204599.205438.400005438.40
1998-Sep-015139.505399.804899.605064.400005064.40
1998-Aug-035832.205832.205108.705249.400005249.40
1998-Jul-015840.606183.705782.205837.100005837.10
1998-Jun-015870.706049.605646.105832.600005832.60
1998-Mai-015932.706064.605794.505870.700005870.70
1998-Apr-015930.906150.505699.905928.400005928.40
1998-Mär-025767.306105.805629.105932.200005932.20
1998-Feb-025589.905821.805530.805767.300005767.30
1998-Jan-015135.505458.504988.305458.500005458.50
1997-Dez-014871.705247.604859.805135.500005135.50
1997-Nov-034877.004985.804680.404831.800004831.80
1997-Okt-015241.405367.304382.804842.300004842.30
1997-Sep-014816.605269.204795.305244.200005244.20
1997-Aug-014914.605095.304779.304817.500004817.50
1997-Jul-014606.004998.104597.104907.500004907.50
1997-Jun-024644.704796.004524.204604.600004604.60
1997-Mai-014435.904723.704423.604621.300004621.30
1997-Apr-014205.104466.504200.504436.000004436.00
1997-Mär-034293.404466.304214.304312.900004312.90
1997-Feb-034272.304362.404252.804308.300004308.30
1997-Jan-014118.504275.804036.904275.800004275.80
1996-Dez-024055.904123.203882.704118.500004118.50
1996-Nov-013982.704094.403896.504058.000004058.00
1996-Okt-013954.704073.203951.903979.100003979.10
1996-Sep-023873.703994.103835.803953.700003953.70
1996-Aug-013709.303922.103697.703867.600003867.60
1996-Jul-013710.403790.003612.603703.200003703.20
1996-Jun-033737.003774.703671.603711.000003711.00
1996-Mai-013816.903829.403707.303747.800003747.80
1996-Apr-013692.103858.903692.103817.900003817.90
1996-Mär-013729.503792.503629.103699.700003699.70
1996-Feb-013753.303791.603688.703727.600003727.60
1996-Jan-013689.303767.403645.303759.300003759.30
1995-Dez-013654.003690.603558.503689.300003689.30
1995-Nov-013517.503671.003493.003664.300003664.30
1995-Okt-023510.603598.003442.503529.100003529.10
1995-Sep-013484.703587.003474.603508.200003508.20
1995-Aug-013458.703540.703433.403477.800003477.80
1995-Jul-033310.203487.803300.403463.300003463.30
1995-Jun-013352.303404.203265.503314.600003314.60
1995-Mai-013212.803360.803211.203319.400003319.40
1995-Apr-033134.203241.503129.503216.700003216.70
1995-Mär-013020.003185.602958.603137.900003137.90
1995-Feb-013001.803114.602998.203009.300003009.30
1995-Jan-023065.503084.402949.402991.600002991.60
1994-Dez-013079.603109.702938.803065.500003065.50
1994-Nov-013081.503168.103010.103081.400003081.40
1994-Okt-033024.303151.202950.203097.400003097.40
1994-Sep-013243.603253.402986.003026.300003026.30
1994-Aug-013077.803280.003075.803251.300003251.30
1994-Jul-012914.103132.802906.203082.600003082.60
1994-Jun-012984.203059.202844.702919.200002919.20
1994-Mai-023125.303157.502925.002970.500002970.50
1994-Apr-013086.403191.403047.003125.300003125.30
1994-Mär-013322.903328.803061.903086.400003086.40
1994-Feb-013511.403539.203243.403328.100003328.10
1994-Jan-033418.403496.103355.303491.800003491.80
1993-Dez-013197.003480.803190.303418.400003418.40
1993-Nov-013170.703176.203050.603166.900003166.90
1993-Okt-013039.003199.203026.803171.000003171.00
1993-Sep-013099.503099.502975.003037.500003037.50
1993-Aug-022920.003115.102919.503100.000003100.00
1993-Jul-012901.502939.502801.202926.500002926.50
1993-Jun-012836.102917.202829.802900.000002900.00
1993-Mai-032813.102869.202772.202840.700002840.70
1993-Apr-012871.302897.502773.702813.100002813.10
1993-Mär-012861.902980.902833.002878.700002878.70
1993-Feb-012821.902900.102794.202868.000002868.00
1993-Jan-012846.502870.202727.602807.200002807.20
1992-Dez-012772.002848.902704.202846.500002846.50
1992-Nov-022657.102784.102649.102778.800002778.80
1992-Okt-012558.402681.902446.102658.300002658.30
1992-Sep-012313.002657.302282.402553.000002553.00
1992-Aug-032390.802434.802260.602312.600002312.60
1992-Jul-012525.602529.402347.402399.600002399.60
1992-Jun-012697.702717.402502.202521.200002521.20
1992-Mai-012660.102744.502650.502707.600002707.60
1992-Apr-012384.102673.502374.102654.100002654.10
1992-Mär-022552.202574.802427.902440.100002440.10
1992-Feb-032563.702572.802500.602562.100002562.10
1992-Jan-012493.102580.202441.302571.200002571.20
1991-Dez-022412.402494.002327.002493.100002493.10
1991-Nov-012559.002580.302405.602420.200002420.20
1991-Okt-012643.402649.902511.902566.000002566.00
1991-Sep-022653.902683.702564.502621.700002621.70
1991-Aug-012586.202648.202495.702645.700002645.70
1991-Jul-012416.902612.402416.902588.800002588.80
1991-Jun-032497.702543.002414.702414.800002414.80
1991-Mai-012487.402554.902444.602499.500002499.50
1991-Apr-012456.502555.302438.602486.200002486.20
1991-Mär-012374.902527.102368.402456.500002456.50
1991-Feb-012168.502388.402155.602380.900002380.90
1991-Jan-012143.502182.102052.302170.300002170.30
1990-Dez-032159.702192.902138.002143.500002143.50
1990-Nov-012049.302191.702011.202149.400002149.40
1990-Okt-012006.302283.702006.302050.300002050.30
1990-Sep-032163.502176.701974.101990.200001990.20
1990-Aug-012329.302347.902051.202162.800002162.80
1990-Jul-022374.602430.602311.502326.200002326.20
1990-Jun-012345.102430.502332.702374.600002374.60
1990-Mai-012111.402357.202111.402345.100002345.10
1990-Apr-022245.002247.502084.402103.400002103.40
1990-Mär-012246.202306.902211.802247.900002247.90
1990-Feb-012343.602356.202208.402255.400002255.40
1990-Jan-012422.702479.402250.502337.300002337.30
1989-Dez-012296.202422.802296.202422.700002422.70
1989-Nov-012142.602276.802141.702276.800002276.80
1989-Okt-022289.302331.102029.702142.600002142.60
1989-Sep-012392.102435.702278.302299.400002299.40
1989-Aug-012297.002404.502284.502387.900002387.90
1989-Jul-032151.702319.902151.702297.000002297.00
1989-Jun-012114.402225.602076.502151.000002151.00
1989-Mai-012118.002209.702092.302114.400002114.40
1989-Apr-032075.002134.902001.502118.000002118.00
1989-Mär-012014.302132.302014.302075.000002075.00
1989-Feb-012051.802106.101983.302002.400002002.40
1989-Jan-021793.102072.701782.402051.800002051.80
1988-Dez-011787.201804.901737.901793.100001793.10
1988-Nov-011853.101860.001775.001792.400001792.40
1988-Okt-031817.401870.801787.001852.400001852.40
1988-Sep-011743.901830.601717.701826.500001826.50
1988-Aug-011860.501885.201745.201753.600001753.60
1988-Jul-011857.601883.501826.701853.600001853.60
1988-Jun-011798.901892.201798.901857.600001857.60
1988-Mai-021802.201809.701752.001784.500001784.50
1988-Apr-011742.501826.801725.401802.200001802.20
1988-Mär-011781.001855.701739.001742.500001742.50
1988-Feb-011790.801807.301690.001768.800001768.80
1988-Jan-011713.901810.301711.501790.800001790.80
1987-Dez-011579.901792.301562.101713.900001713.90
1987-Nov-021737.101737.101515.001579.900001579.90
1987-Okt-012372.102399.901598.001749.800001749.80
1987-Sep-012249.702375.902238.602366.000002366.00
1987-Aug-032356.202356.202157.202249.700002249.70
1987-Jul-012273.402455.202265.502360.900002360.90
1987-Jun-012209.702327.602200.902284.100002284.10
1987-Mai-012061.702216.602058.802203.000002203.00
1987-Apr-011997.602050.901903.302050.500002050.50
1987-Mär-021981.302064.501965.701997.600001997.60
1987-Feb-021821.501995.301821.501979.200001979.20
1987-Jan-011679.001817.001674.501808.300001808.30
1986-Dez-011636.701679.201607.801679.000001679.00
1986-Nov-031634.401667.201596.201636.700001636.70
1986-Okt-011560.901632.201559.001632.100001632.10
1986-Sep-011661.201694.301539.201555.800001555.80
1986-Aug-011558.101662.001519.201661.200001661.20
1986-Jul-011652.501663.601536.801558.100001558.10
1986-Jun-021602.801649.801563.201649.800001649.80
1986-Mai-011645.401657.701554.001602.800001602.80
1986-Apr-011671.101721.701603.701660.500001660.50
1986-Mär-031543.901690.101529.801668.800001668.80
1986-Feb-031433.401555.201421.501543.900001543.90
1986-Jan-011412.601436.301365.701435.000001435.00
1985-Dez-021439.101439.601361.001412.600001412.60
1985-Nov-011377.201460.701371.501439.100001439.10
1985-Okt-011292.801379.101292.801377.200001377.20
1985-Sep-021340.301344.701269.501290.000001290.00
1985-Aug-011271.701341.101271.001340.800001340.80
1985-Jul-011234.901266.801215.401261.700001261.70
1985-Jun-031315.001336.701221.501234.900001234.90
1985-Mai-011293.701344.801293.701313.000001313.00
1985-Apr-011277.001313.001266.501291.000001291.00
1985-Mär-011257.601309.901247.701277.000001277.00
1985-Feb-011277.301300.301256.301259.700001259.70
1985-Jan-011232.201306.401199.601280.800001280.80
1984-Dez-031187.901232.301169.901232.200001232.20
1984-Nov-011151.001188.001147.701181.300001181.30
1984-Okt-011137.501155.301079.001151.000001151.00
1984-Sep-031105.201146.001076.901140.300001140.30
1984-Aug-011010.101104.601006.201103.900001103.90
1984-Jul-021041.401065.10978.701010.100001010.10
1984-Jun-011026.801090.501024.301041.400001041.40
1984-Mai-011137.201142.801008.201021.000001021.00
1984-Apr-021112.501138.301090.001138.300001138.30
1984-Mär-011042.101131.301042.101112.500001112.50
1984-Feb-011062.601062.601010.001040.300001040.30
1984-Jan-03997.501082.00993.301063.000001063.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Newsletter

Nachrichten Aktien, Unternehmen