Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

FTSE 100 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Dec-2016 12:52:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-016722.606753.206144.706466.008486441006466.00
2014-Nov-036546.506773.106444.906722.607552874006722.60
2014-Okt-016622.726622.816072.706546.507892041006546.50
2014-Sep-016819.756904.866601.626622.720006622.72
2014-Aug-016730.116831.196528.736819.750006819.75
2014-Jul-016743.946875.316643.626730.110006730.11
2014-Jun-026844.516878.966701.596743.940006743.94
2014-Mai-016780.036894.886766.846844.510006844.51
2014-Apr-016598.376794.886507.086780.030006780.03
2014-Mär-036809.706827.226492.626598.370006598.37
2014-Feb-036510.446866.356416.726809.700006809.70
2014-Jan-026749.096867.426421.266510.440006510.44
2013-Dez-026650.576768.446422.236749.090006749.09
2013-Nov-016731.436780.116613.986650.570006650.57
2013-Okt-016462.226819.866316.916731.430006731.43
2013-Sep-026412.936659.126412.936462.220006462.22
2013-Aug-016621.066696.636386.726412.930006412.93
2013-Jul-016215.476662.196185.216621.060006621.06
2013-Jun-036583.096583.096023.446215.470006215.47
2013-Mai-016430.126875.626409.816583.090006583.09
2013-Apr-026411.746501.786214.366430.120006430.12
2013-Mär-016360.816533.996308.566411.740006411.74
2013-Feb-016276.886412.446216.726360.810006360.81
2013-Jan-025897.816451.015897.816276.880006276.88
2012-Dez-035866.825997.045852.885897.810005897.81
2012-Nov-015782.705921.785605.595866.820005866.82
2012-Okt-015742.075928.275738.595782.700005782.70
2012-Sep-035711.485932.625634.885742.070005742.07
2012-Aug-015712.825876.225662.305711.480005711.48
2012-Jul-025640.645714.195498.325635.280005635.28
2012-Jun-015260.195622.295260.195571.150005571.15
2012-Mai-015812.235812.235266.415320.860005320.86
2012-Apr-025874.895874.895595.555737.780005737.78
2012-Mär-015931.255965.585742.035768.450005768.45
2012-Feb-015790.725945.255790.725871.510005871.51
2012-Jan-035699.915795.205612.265681.610005681.61
2011-Dez-015489.345572.285364.995572.280005572.28
2011-Nov-015421.575567.345127.575505.420005505.42
2011-Okt-035075.505713.824944.445544.220005544.22
2011-Sep-015418.655418.655041.615128.480005128.48
2011-Aug-015774.435774.435007.165394.530005394.53
2011-Jul-015989.766054.555752.815815.190005815.19
2011-Jun-015928.615945.715674.385945.710005945.71
2011-Mai-036082.886082.885835.895989.990005989.99
2011-Apr-016009.926069.905870.086069.900006069.90
2011-Mär-015935.766005.095598.235908.760005908.76
2011-Feb-015957.826091.335919.985994.010005994.01
2011-Jan-046013.876056.435862.945862.940005862.94
2010-Dez-015642.506008.925642.505899.940005899.94
2010-Nov-015694.625875.355528.275528.270005528.27
2010-Okt-015592.905757.865555.975675.160005675.16
2010-Sep-015366.415602.545366.415548.620005548.62
2010-Aug-025397.115410.525109.405225.220005225.22
2010-Jul-014805.755365.674805.755258.020005258.02
2010-Jun-015163.305299.114914.224916.870004916.87
2010-Mai-045411.115433.734940.685188.430005188.43
2010-Apr-015744.895825.015553.295553.290005553.29
2010-Mär-015405.945727.655405.945679.640005679.64
2010-Feb-015247.415358.175060.925354.520005354.52
2010-Jan-045500.345538.075145.745188.520005188.52
2009-Dez-015312.175437.615196.815412.880005412.88
2009-Nov-025104.505382.675037.215190.680005190.68
2009-Okt-015047.815281.544988.705044.550005044.55
2009-Sep-014819.705172.894796.755133.900005133.90
2009-Aug-034682.464916.804645.014908.900004908.90
2009-Jul-014340.714631.614127.174608.360004608.36
2009-Jun-014506.194506.194230.024249.210004249.21
2009-Mai-014243.224482.254243.224417.940004417.94
2009-Apr-013955.614243.713925.524243.710004243.71
2009-Mär-023625.833952.813512.093926.140003926.14
2009-Feb-024077.784307.613816.443830.090003830.09
2009-Jan-024561.794638.924052.234149.640004149.64
2008-Dez-014065.494434.174049.374434.170004434.17
2008-Nov-034443.284639.503780.964288.010004288.01
2008-Okt-014959.594980.253852.594377.340004377.34
2008-Sep-015602.825620.704818.774902.450004902.45
2008-Aug-015354.675636.615320.225636.610005636.61
2008-Jul-015479.935529.605150.625411.900005411.90
2008-Jun-026007.616057.705518.235625.900005625.90
2008-Mai-016087.256376.496053.506053.500006053.50
2008-Apr-015852.586091.375831.616087.300006087.30
2008-Mär-035818.625853.465414.425702.110005702.11
2008-Feb-016029.186087.375707.695884.280005884.28
2008-Jan-026416.686479.445578.235879.780005879.78
2007-Dez-036386.576565.376277.826456.910006456.91
2007-Nov-016586.086586.086070.876432.450006432.45
2007-Okt-016506.256730.716459.326721.570006721.57
2007-Sep-036315.226486.426134.136466.790006466.79
2007-Aug-016250.576393.885858.936303.300006303.30
2007-Jul-026590.556716.726206.126360.110006360.11
2007-Jun-016676.666732.406505.116607.900006607.90
2007-Mai-016419.616640.926419.616621.450006621.45
2007-Apr-026315.536516.226315.536449.210006449.21
2007-Mär-016116.046339.386000.716308.030006308.03
2007-Feb-016282.236444.446171.476171.470006171.47
2007-Jan-026310.936319.016160.686203.090006203.09
2006-Dez-016021.546260.026021.546220.810006220.81
2006-Nov-016149.626254.856025.916048.850006048.85
2006-Okt-025957.836214.555937.096129.220006129.22
2006-Sep-015949.155986.645798.315960.810005960.81
2006-Aug-015880.845932.115818.095906.130005906.13
2006-Jul-035884.445974.925681.705928.330005928.33
2006-Jun-015749.695833.425506.825833.420005833.42
2006-Mai-026082.076105.645532.725723.810005723.81
2006-Apr-036024.286132.746000.846023.140006023.14
2006-Mär-015844.076036.275812.945964.570005964.57
2006-Feb-015801.635875.865725.095791.540005791.54
2006-Jan-035681.465786.845633.805760.260005760.26
2005-Dez-015486.125638.325486.125618.760005618.76
2005-Nov-015344.335531.715344.335423.170005423.17
2005-Okt-035501.555501.555142.125317.280005317.28
2005-Sep-015328.515494.795326.855477.710005477.71
2005-Aug-015290.855377.485228.065296.920005296.92
2005-Jul-015161.015282.305158.275282.300005282.30
2005-Jun-015011.045114.384980.415113.160005113.16
2005-Mai-034861.254994.924861.254963.970004963.97
2005-Apr-014914.034983.654789.434801.680004801.68
2005-Mär-015000.475036.274894.374894.370004894.37
2005-Feb-014906.215060.794906.214968.500004968.50
2005-Jan-044846.954854.094783.584852.310004852.31
2004-Dez-014735.684820.094688.394814.300004814.30
2004-Nov-014673.794805.304673.794703.180004703.18
2004-Okt-014659.654707.144564.554624.210004624.21
2004-Sep-014502.054608.414502.054570.770004570.77
2004-Aug-024415.734490.114301.534459.320004459.32
2004-Jul-014424.724424.724287.044413.080004413.08
2004-Jun-014422.684518.684422.684464.070004464.07
2004-Mai-044547.234569.534395.164430.690004430.69
2004-Apr-014410.714575.684410.714489.690004489.69
2004-Mär-014537.004559.074309.454385.670004385.67
2004-Feb-024381.374524.314377.734492.210004492.21
2004-Jan-024510.184518.144390.684390.680004390.68
2003-Dez-014410.034476.874331.274476.870004476.87
2003-Nov-034332.574396.994303.434342.600004342.60
2003-Okt-014169.194368.824169.194287.590004287.59
2003-Sep-014204.434314.704091.314091.310004091.31
2003-Aug-014098.434272.124070.424161.060004161.06
2003-Jul-013963.924157.023963.924157.020004157.02
2003-Jun-024129.284207.014031.174031.170004031.17
2003-Mai-013880.134083.593880.134048.140004048.14
2003-Apr-013684.783966.453684.783925.970003925.97
2003-Mär-033684.673861.073287.043613.280003613.28
2003-Feb-033689.363729.543569.883655.580003655.58
2003-Jan-024009.464009.463480.833567.410003567.41
2002-Dez-024154.274154.273829.393940.360003940.36
2002-Nov-013996.984190.003996.984169.410004169.41
2002-Okt-013797.404170.683730.474039.660004039.66
2002-Sep-024180.884210.663671.133721.750003721.75
2002-Aug-014044.524449.723996.414227.280004227.28
2002-Jul-014685.764685.763777.134246.210004246.21
2002-Jun-054989.154989.154531.014656.360004656.36
2002-Mai-015125.515259.115040.755085.070005085.07
2002-Apr-025251.445263.885137.435165.580005165.58
2002-Mär-015169.025316.075169.025271.760005271.76
2002-Feb-015189.685208.755024.155100.960005100.96
2002-Jan-025218.295323.765089.325164.780005164.78
2001-Dez-035164.645369.785061.025217.350005217.35
2001-Nov-015071.235345.945071.235203.550005203.55
2001-Okt-014785.635203.414785.635039.710005039.71
2001-Sep-035312.125379.624433.694903.390004903.39
2001-Aug-015546.935584.545332.675344.970005344.97
2001-Jul-025716.685716.685275.735529.050005529.05
2001-Jun-015809.605950.585555.685642.500005642.50
2001-Mai-015928.025976.625549.615796.150005796.15
2001-Apr-025618.475966.955463.135966.950005966.95
2001-Mär-015908.596012.025314.755633.730005633.73
2001-Feb-016251.836293.435916.755917.880005917.88
2001-Jan-026174.746334.536039.896297.530006297.53
2000-Dez-016170.426402.966097.536222.460006222.46
2000-Nov-016457.616477.376142.196142.190006142.19
2000-Okt-026284.466438.426117.636438.420006438.42
2000-Sep-016795.016798.066199.166294.240006294.24
2000-Aug-016379.356672.666317.136672.660006672.66
2000-Jul-036470.436525.456335.696365.260006365.26
2000-Jun-016470.546626.396238.986312.710006312.71
2000-Mai-016327.436373.396035.546359.350006359.35
2000-Apr-036462.126569.885994.576327.430006327.43
2000-Mär-016364.896738.506364.896540.220006540.22
2000-Feb-016290.936324.336005.196232.560006232.56
2000-Jan-046665.866669.466268.546268.540006268.54
1999-Dez-016645.976930.206619.386930.200006930.20
1999-Nov-016283.976692.316252.006597.170006597.17
1999-Okt-015970.736255.725869.186255.720006255.72
1999-Sep-016276.186375.705913.936029.840006029.84
1999-Aug-026288.296383.935978.356246.440006246.44
1999-Jul-016488.906620.636117.536231.930006231.93
1999-Jun-016250.036581.256250.036318.530006318.53
1999-Mai-046533.146533.146165.796226.200006226.20
1999-Apr-016330.026598.776310.956552.180006552.18
1999-Mär-016060.876335.686016.706295.330006295.33
1999-Feb-016012.396307.625770.206175.100006175.10
1999-Jan-015882.606148.835820.185896.000005896.00
1998-Dez-015537.455941.545507.205882.600005882.60
1998-Nov-025525.525848.375432.345743.890005743.89
1998-Okt-014908.195438.374648.705438.370005438.37
1998-Sep-015169.145347.034990.335064.360005064.36
1998-Aug-035809.705809.705249.385249.400005249.40
1998-Jul-015919.866178.975835.855837.050005837.05
1998-Jun-015837.886037.815712.455832.550005832.55
1998-Mai-016010.326028.265826.225870.720005870.72
1998-Apr-016017.576105.795722.425928.350005928.35
1998-Mär-025820.575997.925695.615932.220005932.22
1998-Feb-025598.975767.315552.535767.310005767.31
1998-Jan-015135.505458.465068.755458.460005458.46
1997-Dez-014921.785203.444921.785135.540005135.54
1997-Nov-034906.394985.824711.004831.770004831.77
1997-Okt-015317.155330.834755.394842.330004842.33
1997-Sep-014870.205244.184848.195244.180005244.18
1997-Aug-014899.305086.774817.474817.470004817.47
1997-Jul-014728.284964.244728.284907.470004907.47
1997-Jun-024562.814783.154557.144604.630004604.63
1997-Mai-014445.014693.894445.014621.270004621.27
1997-Apr-014248.134435.974214.644435.970004435.97
1997-Mär-034307.134444.334214.784312.900004312.90
1997-Feb-034257.814357.364257.814308.320004308.32
1997-Jan-014118.504275.794056.614275.790004275.79
1996-Dez-024038.544118.513963.024118.510004118.51
1996-Nov-013948.554068.403900.414058.040004058.04
1996-Okt-013992.204073.113963.913979.100003979.10
1996-Sep-023884.443977.203855.923953.670003953.67
1996-Aug-013734.413918.673734.413867.570003867.57
1996-Jul-013725.603765.803632.323703.200003703.20
1996-Jun-033739.183769.203678.783711.000003711.00
1996-Mai-013806.003806.003707.313747.780003747.78
1996-Apr-013718.433857.053718.433817.930003817.93
1996-Mär-013752.733777.073639.523699.660003699.66
1996-Feb-013752.793781.323704.163727.570003727.57
1996-Jan-013689.303759.283654.923759.280003759.28
1995-Dez-013680.413689.263576.903689.260003689.26
1995-Nov-013518.743664.323500.353664.320003664.32
1995-Okt-023520.223593.003460.143529.120003529.12
1995-Sep-013509.373570.783478.953508.250003508.25
1995-Aug-013449.893535.713441.363477.770003477.77
1995-Jul-033323.653468.903323.653463.250003463.25
1995-Jun-013340.643403.833282.693314.610003314.61
1995-Mai-013220.383328.203220.383319.350003319.35
1995-Apr-033143.063226.213143.063216.660003216.66
1995-Mär-013041.233176.212976.973137.940003137.94
1995-Feb-013017.283109.943009.263009.260003009.26
1995-Jan-023065.503076.662954.182991.630002991.63
1994-Dez-013039.653095.812943.403065.540003065.54
1994-Nov-013096.293146.463027.453081.400003081.40
1994-Okt-032983.473141.942956.313097.420003097.42
1994-Sep-013216.473241.462992.483026.300003026.30
1994-Aug-013097.403265.153097.403251.310003251.31
1994-Jul-012936.413117.182936.413082.630003082.63
1994-Jun-012931.873055.862876.592919.150002919.15
1994-Mai-023125.303137.832966.402970.480002970.48
1994-Apr-013086.403168.313086.403125.340003125.34
1994-Mär-013270.643305.913086.383086.380003086.38
1994-Feb-013481.473520.273267.463328.140003328.14
1994-Jan-033418.403491.833360.013491.830003491.83
1993-Dez-013233.203462.003223.903418.420003418.42
1993-Nov-013164.403166.903067.203166.900003166.90
1993-Okt-013039.303199.003039.303171.000003171.00
1993-Sep-013085.103085.102989.403037.500003037.50
1993-Aug-022941.703100.602941.303100.000003100.00
1993-Jul-012888.802926.502814.102926.500002926.50
1993-Jun-012849.202907.602829.902900.000002900.00
1993-Mai-032813.102860.802786.302840.700002840.70
1993-Apr-012878.402881.102786.802813.100002813.10
1993-Mär-012882.602957.302846.502878.700002878.70
1993-Feb-012851.602873.802812.202868.000002868.00
1993-Jan-012846.502861.502737.602807.200002807.20
1992-Dez-012792.002847.802716.202846.500002846.50
1992-Nov-022687.802778.802679.202778.800002778.80
1992-Okt-012572.302669.802446.302658.300002658.30
1992-Sep-012298.402621.202298.402553.000002553.00
1992-Aug-032420.202420.202281.002312.600002312.60
1992-Jul-012493.902497.902348.002399.600002399.60
1992-Jun-012697.602705.902515.802521.200002521.20
1992-Mai-012659.802737.802659.802707.600002707.60
1992-Apr-012408.602664.902382.702654.100002654.10
1992-Mär-022554.302574.802440.102440.100002440.10
1992-Feb-032560.202565.002513.902562.100002562.10
1992-Jan-012493.102571.202467.102571.200002571.20
1991-Dez-022414.902493.102345.402493.100002493.10
1991-Nov-012549.502575.502420.202420.200002420.20
1991-Okt-012645.602645.602514.702566.000002566.00
1991-Sep-022679.602679.602576.602621.700002621.70
1991-Aug-012591.702645.702540.502645.700002645.70
1991-Jul-012443.602595.602443.602588.800002588.80
1991-Jun-032515.802542.602414.802414.800002414.80
1991-Mai-012508.402541.802453.902499.500002499.50
1991-Apr-012456.502545.302456.502486.200002486.20
1991-Mär-012386.902500.602382.902456.500002456.50
1991-Feb-012165.702380.902165.702380.900002380.90
1991-Jan-012143.502170.302054.802170.300002170.30
1990-Dez-032162.702183.402143.502143.500002143.50
1990-Nov-012028.002170.502028.002149.400002149.40
1990-Okt-012030.802201.602030.802050.300002050.30
1990-Sep-032166.602166.601990.201990.200001990.20
1990-Aug-012339.002339.002075.002162.800002162.80
1990-Jul-022372.002415.002316.502326.200002326.20
1990-Jun-012371.402405.402348.802374.600002374.60
1990-Mai-012117.902346.202117.902345.100002345.10
1990-Apr-022221.602240.702103.402103.400002103.40
1990-Mär-012238.402298.202216.002247.900002247.90
1990-Feb-012345.802355.102236.702255.400002255.40
1990-Jan-012422.702463.702278.602337.300002337.30
1989-Dez-012311.102422.702303.402422.700002422.70
1989-Nov-012160.102276.802154.102276.800002276.80
1989-Okt-022289.202318.602082.102142.600002142.60
1989-Sep-012407.502426.002291.702299.400002299.40
1989-Aug-012292.302397.402292.302387.900002387.90
1989-Jul-032165.602306.002161.202297.000002297.00
1989-Jun-012103.402209.402088.502151.000002151.00
1989-Mai-012118.002204.702103.102114.400002114.40
1989-Apr-032079.602118.002025.002118.000002118.00
1989-Mär-012021.302125.402021.302075.000002075.00
1989-Feb-012039.702096.201996.702002.400002002.40
1989-Jan-021793.102051.801782.802051.800002051.80
1988-Dez-011778.701803.401747.901793.100001793.10
1988-Nov-011857.801857.801781.501792.400001792.40
1988-Okt-031802.601864.301802.601852.400001852.40
1988-Sep-011730.501829.001730.501826.500001826.50
1988-Aug-011862.201876.001753.601753.600001753.60
1988-Jul-011858.201877.201837.701853.600001853.60
1988-Jun-011805.701879.301805.701857.600001857.60
1988-Mai-021802.201807.201756.801784.400001784.40
1988-Apr-011742.501810.501737.601802.200001802.20
1988-Mär-011781.901855.501742.501742.500001742.50
1988-Feb-011776.901782.401694.501768.800001768.80
1988-Jan-011712.701790.801712.701790.800001790.80
1987-Dez-011578.501791.101578.501712.700001712.70
1987-Nov-021723.701723.701565.201579.900001579.90
1987-Okt-012373.802385.801658.401749.800001749.80
1987-Sep-012272.802368.302249.102366.000002366.00
1987-Aug-032334.302334.302185.302249.700002249.70
1987-Jul-012269.802443.402269.802360.900002360.90
1987-Jun-012228.202320.402214.202284.100002284.10
1987-Mai-012068.502214.302065.102203.000002203.00
1987-Apr-011973.102050.501908.902050.500002050.50
1987-Mär-021983.102056.201973.701997.600001997.60
1987-Feb-021832.801980.201828.601979.200001979.20
1987-Jan-011679.001814.401679.001808.300001808.30
1986-Dez-011617.801679.001610.101679.000001679.00
1986-Nov-031639.201662.601604.301636.700001636.70
1986-Okt-011578.301632.101560.801632.100001632.10
1986-Sep-011672.801684.801539.201555.800001555.80
1986-Aug-011561.801661.201526.701661.200001661.20
1986-Jul-011660.801660.801545.801558.100001558.10
1986-Jun-021596.501649.801571.401649.800001649.80
1986-Mai-011640.101652.501564.901602.800001602.80
1986-Apr-011684.001717.601615.501660.500001660.50
1986-Mär-031534.901690.101534.901668.800001668.80
1986-Feb-031425.101549.501424.101543.900001543.90
1986-Jan-011412.601435.001370.101435.000001435.00
1985-Dez-311412.601412.601412.601412.600001412.60
1985-Okt-311377.001377.001377.001377.000001377.00
1985-Aug-301341.001341.001341.001341.000001341.00
1985-Jul-311262.001262.001262.001262.000001262.00
1985-Jun-281235.001235.001235.001235.000001235.00
1985-Apr-301291.001291.001291.001291.000001291.00
1985-Mär-291277.001277.001277.001277.000001277.00
1985-Feb-281260.001260.001260.001260.000001260.00
1985-Jan-311281.001281.001281.001281.000001281.00
1984-Dez-311226.001226.001226.001226.000001226.00
1984-Okt-311151.001151.001151.001151.000001151.00
1984-Sep-281140.001140.001140.001140.000001140.00
1984-Aug-311104.001104.001104.001104.000001104.00
1984-Jun-291041.001041.001041.001041.000001041.00
1984-Apr-301138.001138.001138.001138.000001138.00
1984-Mär-301114.001114.001114.001114.000001114.00
1984-Feb-291040.001040.001040.001040.000001040.00
1984-Jan-311063.001063.001063.001063.000001063.00
1983-Dez-301000.001000.001000.001000.000001000.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Newsletter

Nachrichten Aktien, Unternehmen