Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

Rohstoffe & Währungen

Gold/Silber Index (Xau)

  

EUR/USD

 

EUR/JPY

EUR/GPB

  

USD/JPY

  

USD/GBP

  

JPY/GBP

  


 
- -  

Rohstoffe
Status
Euro Crossrate

Dollar Crossrate

Yen Crossrate

CAC 40 (Paris) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.bf1.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Dec-2016 09:22:20 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-014354.194427.743926.344249.49558524004249.49
2014-Nov-034225.814403.554118.504390.181258001004390.18
2014-Okt-014400.614427.763789.114233.091742967004233.09
2014-Sep-014383.624509.584334.014416.241064880004416.24
2014-Aug-014236.354401.524109.314381.041107979004381.04
2014-Jul-014438.774490.724238.274246.141145230004246.14
2014-Jun-024523.904598.654407.184422.841148447004422.84
2014-Mai-024473.834536.834400.914519.571162301004519.57
2014-Apr-014408.744504.144319.284487.391242858004487.39
2014-Mär-034338.794432.504183.004391.501318239004391.50
2014-Feb-034160.284420.944080.604408.081252911004408.08
2014-Jan-024307.404351.214098.714165.721208617004165.72
2013-Dez-024294.654309.314051.254295.95849957004295.95
2013-Nov-014302.034356.284211.824295.21845730004295.21
2013-Okt-014151.924309.924105.674299.89908625004299.89
2013-Sep-023974.794228.003927.634143.441002997004143.44
2013-Aug-013996.814123.893933.783933.78870950003933.78
2013-Jul-013761.574007.233668.773992.69907395003992.69
2013-Jun-033929.683979.533575.173738.911074052003738.91
2013-Mai-023828.624072.243819.043948.59971487003948.59
2013-Apr-023729.823886.453584.383856.751181316003856.75
2013-Mär-013712.423871.583661.213731.421161442003731.42
2013-Feb-013734.663787.533600.813723.001162512003723.00
2013-Jan-023702.663793.263680.613732.60955654003732.60
2012-Dez-033567.903684.163563.023641.071250590003641.07
2012-Nov-013420.483584.733341.523557.281542573003557.28
2012-Okt-013348.073542.583348.073429.271508579003429.27
2012-Sep-033401.963588.023354.823354.821651964003354.82
2012-Aug-013298.703523.853232.463413.071305146003413.07
2012-Jul-023197.043334.823065.473291.661802877003291.66
2012-Jun-013028.303196.652922.263196.651947430003196.65
2012-Mai-023265.123273.722970.103017.011751161003017.01
2012-Apr-023439.173473.203088.363212.802007821003212.80
2012-Mär-013444.533600.483362.563423.811585989003423.81
2012-Feb-013320.323489.483320.323452.451658376003452.45
2012-Jan-023158.243368.663114.453298.551478966003298.55
2011-Dez-013151.353244.892941.403159.811284557003159.81
2011-Nov-013162.573228.112793.223154.621848774003154.62
2011-Okt-032913.073411.222808.223242.841832886003242.84
2011-Sep-013273.053295.542693.212981.962146455002981.96
2011-Aug-013718.113722.592891.113256.762296131003256.76
2011-Jul-013981.964023.593630.753672.771796972003672.77
2011-Jun-014014.844015.853742.313982.211389829003982.21
2011-Mai-024137.754137.973884.554006.941403127004006.94
2011-Apr-014014.584110.413862.404106.921306248004106.92
2011-Mär-014126.664145.733693.943989.181066177003989.18
2011-Feb-014037.144169.873984.364110.351683917004110.35
2011-Jan-033847.634079.303790.964005.501457605004005.50
2010-Dez-013634.613936.063620.643804.78996375003804.78
2010-Nov-013865.043961.703591.783610.441543859003610.44
2010-Okt-013722.933894.913638.343833.501275000003833.50
2010-Sep-013507.873824.983478.853715.181456221003715.18
2010-Aug-023675.883802.943414.843490.791201166003490.79
2010-Jul-013386.793720.633321.353643.141474500003643.14
2010-Jun-013481.663759.543343.593442.891695650003442.89
2010-Mai-033796.793847.213287.573507.562281170003507.56
2010-Apr-013996.534086.003749.533816.991497479003816.99
2010-Mär-013739.564028.643724.843974.011312433003974.01
2010-Feb-013713.173831.383545.913708.801674300003708.80
2010-Jan-043952.214088.183688.793739.461366493003739.46
2009-Dez-013720.283976.923714.783936.33984376003936.33
2009-Nov-023603.643868.163549.653680.151436664003680.15
2009-Okt-013802.033913.813600.463607.691651381003607.69
2009-Sep-013676.953856.673535.493795.411591885003795.41
2009-Aug-033427.453724.343396.603653.541300682003653.54
2009-Jul-013163.533455.512957.833426.271300581003426.27
2009-Jun-013339.383399.593097.393140.441387190003140.44
2009-Mai-043180.263355.953115.273277.651601654003277.65
2009-Apr-012792.593194.252741.273159.851816854003159.85
2009-Mär-022632.922918.232465.462807.341884225002807.34
2009-Feb-022929.193146.692644.192702.481649002002702.48
2009-Jan-023240.753426.042770.092973.921578881002973.92
2008-Dez-013261.333342.842956.753217.971276314003217.97
2008-Nov-033513.123691.092838.503262.681832807003262.68
2008-Okt-014071.394112.242959.293487.072772180003487.07
2008-Sep-014455.594558.563844.634032.102306368004032.10
2008-Aug-014345.014552.264267.294482.601410637004482.60
2008-Jul-014410.794448.054002.874392.361969175004392.36
2008-Jun-025008.945012.014348.314434.851862809004434.85
2008-Mai-025057.525142.104893.865014.281381514005014.28
2008-Apr-014689.655030.764681.244996.541530820004996.54
2008-Mär-034723.224782.864416.714707.071943287004707.07
2008-Feb-014935.795027.264644.744790.661860408004790.66
2008-Jan-025609.985665.944505.144869.792268491004869.79
2007-Dez-035654.105795.225465.985614.081274365005614.08
2007-Nov-015851.765855.355358.765670.571701886005670.57
2007-Okt-015670.795882.075630.805847.951436989005847.95
2007-Sep-035683.105752.895378.045715.691671537005715.69
2007-Aug-015622.115766.565217.705662.701730554005662.70
2007-Jul-026021.106156.165608.285751.081486627005751.08
2007-Jun-016113.186168.155837.146054.931550573006054.93
2007-Mai-025985.206121.875927.516104.001257118006104.00
2007-Apr-025623.405981.555609.285960.041274561005960.04
2007-Mär-015502.095674.265295.585634.161555776005634.16
2007-Feb-015664.095771.695458.655516.321384683005516.32
2007-Jan-025575.765658.085473.475608.311374965005608.31
2006-Dez-015341.625553.865239.845541.761221731005541.76
2006-Nov-015351.365518.435272.475327.641158253005327.64
2006-Okt-025268.635458.215196.075348.731200512005348.73
2006-Sep-015181.985285.345018.185250.011177324005250.01
2006-Aug-015010.955196.914932.415165.04938043005165.04
2006-Jul-034967.075034.064710.615009.421111971005009.42
2006-Jun-014927.135023.174564.694965.961476013004965.96
2006-Mai-025187.345329.164798.814930.181540251004930.18
2006-Apr-035251.565261.605058.355188.401182095005188.40
2006-Mär-015008.715247.314927.595220.851286605005220.85
2006-Feb-014946.775085.204875.805000.451280548005000.45
2006-Jan-024731.924970.214719.334947.991243344004947.99
2005-Dez-014581.734780.054580.184715.23862973004715.23
2005-Nov-014432.914633.444398.644567.411042028004567.41
2005-Okt-034610.014651.114288.154436.451105024004436.45
2005-Sep-014423.704620.854392.744600.021060171004600.02
2005-Aug-014457.494527.114313.344399.36798122004399.36
2005-Jul-014224.664483.474089.274451.741114890004451.74
2005-Jun-014125.854254.804123.774229.351047836004229.35
2005-Mai-023928.714142.543920.884120.73895299004120.73
2005-Apr-014068.004143.933882.423911.711082076003911.71
2005-Mär-014025.844108.004009.014067.78929306004067.78
2005-Feb-013914.214056.693908.804027.161053109004027.16
2005-Jan-033830.583913.923804.923913.69907983003913.69
2004-Dez-013751.743838.883735.553821.16797250003821.16
2004-Nov-013697.943856.013697.943753.75964294003753.75
2004-Okt-013656.303787.393599.373706.82744347003706.82
2004-Sep-013606.083740.513601.073640.610003640.61
2004-Aug-023622.853656.573452.413594.280003594.28
2004-Jul-013749.313773.643530.963647.100003647.10
2004-Jun-013668.143778.763613.423732.990003732.99
2004-Mai-033652.303734.693520.613669.630003669.63
2004-Apr-013647.963831.543624.193674.280003674.28
2004-Mär-013735.303789.333489.533625.230003625.23
2004-Feb-023660.293765.663594.713725.440003725.44
2004-Jan-023563.393724.293548.183638.440003638.44
2003-Dez-013450.663566.763417.563557.900003557.90
2003-Nov-033381.983472.833287.933424.790003424.79
2003-Okt-013137.103417.643122.363373.200003373.20
2003-Sep-013335.543435.793110.933134.990003134.99
2003-Aug-013200.813353.943105.373311.420003311.42
2003-Jul-013085.593220.553008.723210.270003210.27
2003-Jun-023018.663228.602990.323084.100003084.10
2003-Mai-022945.413070.622814.342991.750002991.75
2003-Apr-012627.723015.422599.282953.670002953.67
2003-Mär-032770.682909.962401.152618.460002618.46
2003-Feb-032973.932983.992633.192754.070002754.07
2003-Jan-023057.063232.342733.512937.880002937.88
2002-Dez-023327.073393.042984.023063.910003063.91
2002-Nov-013125.203360.292979.433326.650003326.65
2002-Okt-012789.693236.152612.033150.040003150.04
2002-Sep-023345.643402.302666.042777.450002777.45
2002-Aug-013426.943601.413013.803366.210003366.21
2002-Jul-013886.123973.932898.603415.380003415.38
2002-Jun-034247.584294.503561.243897.990003897.99
2002-Mai-024474.634497.464239.724274.640004274.64
2002-Apr-024673.034688.164390.984462.740004462.74
2002-Mär-014442.404696.184436.944688.020004688.02
2002-Feb-014483.904499.684210.304462.990004462.99
2002-Jan-024617.954720.044385.574461.870004461.87
2001-Dez-034439.554735.214328.774624.580004624.58
2001-Nov-014325.194686.624276.614476.060004476.06
2001-Okt-014097.224546.423914.394341.290004341.29
2001-Sep-034712.094712.093463.074079.020004079.02
2001-Aug-015073.755204.204668.194689.340004689.34
2001-Jul-025215.755299.904773.175085.510005085.51
2001-Jun-015453.295546.604967.615225.330005225.33
2001-Mai-025661.085728.525378.365454.190005454.19
2001-Apr-025218.485653.144872.925640.030005640.03
2001-Mär-015334.235507.264804.405180.450005180.45
2001-Feb-015936.315970.305302.795367.480005367.48
2001-Jan-025956.155999.185603.925998.490005998.49
2000-Dez-015942.366126.415673.875926.420005926.42
2000-Nov-016434.906459.505893.545928.080005928.08
2000-Okt-026150.496434.505828.146397.660006397.66
2000-Sep-016648.646944.776085.406266.630006266.63
2000-Aug-016524.676712.306354.936625.420006625.42
2000-Jul-036462.036631.486374.526542.490006542.49
2000-Jun-016428.466780.666391.646446.540006446.54
2000-Mai-026489.046591.446003.906426.260006426.26
2000-Apr-036382.286461.525752.446419.720006419.72
2000-Mär-016272.136590.356144.076286.050006286.05
2000-Feb-015700.876396.975700.876190.960006190.96
2000-Jan-036024.386102.125388.855659.810005659.81
1999-Dez-015315.755979.545312.895958.320005958.32
1999-Nov-024872.885443.234831.825341.620005341.62
1999-Okt-014588.804903.434452.934888.620004888.62
1999-Sep-014606.804773.824499.874591.420004591.42
1999-Aug-024321.184671.284197.384589.220004589.22
1999-Jul-014608.584702.624291.944382.060004382.06
1999-Jun-014323.084587.974282.794536.610004536.61
1999-Mai-034413.724483.944243.224351.290004351.29
1999-Apr-014154.754432.594150.794405.350004405.35
1999-Mär-014096.274262.323986.584197.880004197.88
1999-Feb-014310.694354.293954.564092.940004092.94
1999-Jan-044030.444320.523845.774251.800004251.80
1998-Dez-013756.983942.663584.423942.660003942.66
1998-Nov-023552.453983.293502.763843.380003843.38
1998-Okt-013129.343560.032881.213522.930003522.93
1998-Sep-013563.513822.913185.513197.950003197.95
1998-Aug-034091.624159.703584.263765.230003765.23
1998-Jul-014260.744404.944094.894177.310004177.31
1998-Jun-024061.944263.613947.944203.450004203.45
1998-Mai-043948.474146.793900.174041.160004041.16
1998-Apr-013885.303992.203667.003880.920003880.92
1998-Mär-023420.803886.103329.403875.300003875.30
1998-Feb-023206.303431.503147.803421.900003421.90
1998-Jan-023012.003174.002809.703172.100003172.10
1997-Dez-012878.403007.302815.702998.900002998.90
1997-Nov-032746.002876.302649.502854.400002854.40
1997-Okt-012999.103114.002475.002739.300002739.30
1997-Sep-012796.403027.902781.403008.300003008.30
1997-Aug-013097.203097.202764.102770.500002770.50
1997-Jul-012866.103107.302830.703075.700003075.70
1997-Jun-022512.602903.202498.802858.300002858.30
1997-Mai-022646.102804.502536.102583.900002583.90
1997-Apr-012585.102644.802487.802639.500002639.50
1997-Mär-032616.902736.702541.502656.700002656.70
1997-Feb-032519.702658.602498.802607.800002607.80
1997-Jan-022305.902521.902251.502516.600002516.60
1996-Dez-022308.002358.702171.602315.700002315.70
1996-Nov-042121.602327.802121.602315.700002315.70
1996-Okt-012131.502190.802116.802140.500002140.50
1996-Sep-021972.702133.101949.702132.800002132.80
1996-Aug-012003.002031.501962.401970.600001970.60
1996-Jul-012110.902131.001939.601995.900001995.90
1996-Jun-032105.402147.502073.102123.700002123.70
1996-Mai-022154.902164.202074.602110.100002110.10
1996-Apr-012059.402151.602041.102146.800002146.80
1996-Mär-012004.502048.201919.102044.800002044.80
1996-Feb-012021.102032.401914.001990.800001990.80
1996-Jan-021873.402021.001873.102021.000002021.00
1995-Dez-011828.401896.001766.601872.000001872.00
1995-Nov-021835.101910.001805.601828.300001828.30
1995-Okt-021788.301830.501713.301814.000001814.00
1995-Sep-011885.701911.401747.501788.400001788.40
1995-Aug-011929.701989.401873.001883.400001883.40
1995-Jul-031858.701972.601856.501920.000001920.00
1995-Jun-011963.401983.601850.701858.800001858.80
1995-Mai-021912.902025.201912.901948.000001948.00
1995-Apr-031847.801962.901838.601918.500001918.50
1995-Mär-011786.801899.501711.801859.500001859.50
1995-Feb-011811.101887.801769.701776.900001776.90
1995-Jan-031883.401909.801764.401797.900001797.90
1994-Dez-011976.202003.201873.101881.200001881.20
1994-Nov-021880.401978.001867.501975.900001975.90
1994-Okt-031865.301959.501796.801905.700001905.70
1994-Sep-012064.802064.801856.501879.300001879.30
1994-Aug-012077.202125.501962.402069.100002069.10
1994-Jul-011899.302092.701854.802075.000002075.00
1994-Jun-012043.402060.401856.301892.000001892.00
1994-Mai-022178.102217.702013.602029.900002029.90
1994-Apr-052067.802188.602057.202166.000002166.00
1994-Mär-012241.702260.602069.402081.900002081.90
1994-Feb-012339.102361.002178.202238.100002238.10
1994-Jan-032263.002349.202217.802334.400002334.40
1993-Dez-012118.602289.502112.602268.200002268.20
1993-Nov-022174.302191.802056.902110.100002110.10
1993-Okt-012114.402240.202102.802182.000002182.00
1993-Sep-012205.102207.602052.002114.600002114.60
1993-Aug-022131.202222.902085.802216.500002216.50
1993-Jul-011982.702099.101909.802085.900002085.90
1993-Jun-011870.801994.301853.301971.900001971.90
1993-Mai-031925.301943.101821.301888.700001888.70
1993-Apr-012023.202027.001899.201939.000001939.00
1993-Mär-012005.202050.101927.202031.400002031.40
1993-Feb-011766.301987.001766.301983.700001983.70
1993-Jan-041834.501870.401755.901772.200001772.20
1992-Dez-011771.901874.201707.101857.800001857.80
1992-Nov-031770.101831.201660.401771.400001771.40
1992-Okt-011758.401785.401577.701742.400001742.40
1992-Sep-011680.301893.601659.801736.700001736.70
1992-Aug-031755.501810.401640.901684.900001684.90
1992-Jul-011893.001900.601715.401754.700001754.70
1992-Jun-012027.902035.701880.501900.600001900.60
1992-Mai-042023.702080.801995.202033.300002033.30
1992-Apr-011933.402042.501899.902031.100002031.10
1992-Mär-021974.801997.601877.501942.400001942.40
1992-Feb-031869.102004.201840.301983.400001983.40
1992-Jan-021755.301895.801746.601875.300001875.30
1991-Dez-021720.101787.701610.201765.700001765.70
1991-Nov-041854.701872.401731.501739.700001739.70
1991-Okt-011888.001892.401825.601856.700001856.70
1991-Sep-021859.901897.301838.001880.600001880.60
1991-Aug-011762.101867.601663.301864.300001864.30
1991-Jul-011767.701785.801697.101754.700001754.70
1991-Jun-031864.501877.901734.501747.600001747.60
1991-Mai-021793.001864.401785.501861.800001861.80
1991-Apr-021815.001859.001762.001779.000001779.00
1991-Mär-011746.001855.001726.001816.000001816.00
1991-Feb-011577.001762.001565.001760.000001760.00
1991-Jan-021504.001600.001425.001580.000001580.00
1990-Dez-031628.001709.001498.001509.000001509.00
1990-Nov-021630.001654.001549.001605.000001605.00
1990-Okt-011515.001682.001511.001645.000001645.00
1990-Sep-031668.001687.001472.001499.000001499.00
1990-Aug-011959.001966.001507.001690.000001690.00
1990-Jul-022025.002046.001945.001965.000001965.00
1990-Jun-012102.002102.001972.002035.000002035.00
1990-Mai-022056.002141.002048.002107.000002107.00
1990-Apr-021951.002141.001937.002046.000002046.00
1990-Mär-011836.001975.001827.001972.000001972.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Newsletter

Realtime News

Aktien, Forex, Rohstoffe