Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

Rohstoffe & Währungen

Gold/Silber Index (Xau)

  

EUR/USD

 

EUR/JPY

EUR/GPB

  

USD/JPY

  

USD/GBP

  

JPY/GBP

  


 
- -  

Rohstoffe
Status
Euro Crossrate

Dollar Crossrate

Yen Crossrate

CAC 40 (Paris) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-May-2017 16:02:20 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-024455.7597664531.1801764245.1699224529.399902914456004529.399902
2016-Apr-014331.2797854607.6899414229.1201174428.9599611194100004428.959961
2016-Mär-014343.9301764580.9702154323.1801764385.0600591302242004385.060059
2016-Feb-014418.1401374422.6098633892.4599614353.5498051305369004353.549805
2016-Jan-044582.0498054586.1098634084.6799324417.020021411776004417.02002
2015-Dez-014960.3798834975.7099614472.6499024637.0600591219109004637.060059
2015-Nov-024848.8598635011.6499024751.0297854957.6000981022623004957.600098
2015-Okt-014518.0297854947.020024386.1000984897.660156925463004897.660156
2015-Sep-014586.3300784733.0498054278.5698244455.2900391299536004455.290039
2015-Aug-035076.7998055217.7998054230.4902344652.9501951223015004652.950195
2015-Jul-014849.4301765184.7402344601.8999025082.6098631052202005082.609863
2015-Jun-015029.0498055095.0400394712.9702154790.2001951294218004790.200195
2015-Mai-045060.505193.770024874.8999025007.8901371257292005007.890137
2015-Apr-015009.6298835283.7099614987.2597665046.4902341550696005046.490234
2015-Mär-024937.4301765106.0400394856.1401375033.640137999916005033.640137
2015-Feb-024613.3100594951.479984584.3701174951.47998824325004951.47998
2015-Jan-024294.0498054679.2597664076.1599124604.25718899004604.25
2014-Dez-014354.1899414427.7402343926.3400884272.75372349004272.75
2014-Nov-034225.8100594403.5498054118.504390.1801761258001004390.180176
2014-Okt-014400.6098634427.7597663789.1101074233.0898441742967004233.089844
2014-Sep-014383.6201174509.5800784334.0097664416.2402341064880004416.240234
2014-Aug-014236.3500984401.520024109.3100594381.0400391107979004381.040039
2014-Jul-014438.770024490.7202154238.270024246.1401371145230004246.140137
2014-Jun-024523.8999024598.6499024407.1801764422.8398441148447004422.839844
2014-Mai-024473.8300784536.8300784400.9101564519.5698241162301004519.569824
2014-Apr-014408.7402344504.1401374319.2797854487.3901371242858004487.390137
2014-Mär-034338.7900394432.504183.004391.501318239004391.50
2014-Feb-034160.2797854420.9399414080.6000984408.0800781252911004408.080078
2014-Jan-024307.3999024351.2099614098.7099614165.7202151208617004165.720215
2013-Dez-024294.6499024309.3100594051.254295.950195849957004295.950195
2013-Nov-014302.0297854356.2797854211.8198244295.209961845730004295.209961
2013-Okt-014151.9199224309.9199224105.6699224299.890137908625004299.890137
2013-Sep-023974.7900394228.003927.6298834143.4399411002997004143.439941
2013-Aug-013996.8100594123.8901373933.7800293933.780029870950003933.780029
2013-Jul-013761.5700684007.229983668.770023992.689941907395003992.689941
2013-Jun-033929.6799323979.5300293575.1699223738.9099121074052003738.909912
2013-Mai-023828.6201174072.239993819.0400393948.590088971487003948.590088
2013-Apr-023729.8200683886.4499513584.3798833856.751181316003856.75
2013-Mär-013712.4199223871.5800783661.2099613731.4199221161442003731.419922
2013-Feb-013734.6599123787.5300293600.8100593723.001162512003723.00
2013-Jan-023702.6599123793.260013680.6101073732.600098955654003732.600098
2012-Dez-033567.8999023684.1599123563.020023641.0700681250590003641.070068
2012-Nov-013420.479983584.729983341.520023557.2800291542573003557.280029
2012-Okt-013348.0700683542.5800783348.0700683429.270021508579003429.27002
2012-Sep-033401.9599613588.020023354.8200683354.8200681651964003354.820068
2012-Aug-013298.6999513523.8500983232.4599613413.0700681305146003413.070068
2012-Jul-023197.0400393334.8200683065.4699713291.6599121802877003291.659912
2012-Jun-013028.3000493196.6499022922.260013196.6499021947430003196.649902
2012-Mai-023265.1201173273.7199712970.1000983017.010011751161003017.01001
2012-Apr-023439.1699223473.1999513088.3601073212.8000492007821003212.800049
2012-Mär-013444.5300293600.479983362.5600593423.8100591585989003423.810059
2012-Feb-013320.3200683489.479983320.3200683452.4499511658376003452.449951
2012-Jan-023158.239993368.6599123114.4499513298.5500491478966003298.550049
2011-Dez-013151.3500983244.8898932941.3999023159.8100591284557003159.810059
2011-Nov-013162.5700683228.1101072793.2199713154.6201171848774003154.620117
2011-Okt-032913.0700683411.2199712808.2199713242.8400881832886003242.840088
2011-Sep-013273.0500493295.5400392693.2099612981.9599612146455002981.959961
2011-Aug-013718.1101073722.5900882891.1101073256.760012296131003256.76001
2011-Jul-013981.9599614023.5900883630.753672.770021796972003672.77002
2011-Jun-014014.8400884015.8500983742.3100593982.2099611389829003982.209961
2011-Mai-024137.754137.9702153884.5500494006.9399411403127004006.939941
2011-Apr-014014.5800784110.4101563862.3999024106.9199221306248004106.919922
2011-Mär-014126.6601564145.729983693.9399413989.1799321066177003989.179932
2011-Feb-014037.1398934169.8701173984.3601074110.3500981683917004110.350098
2011-Jan-033847.6298834079.3000493790.9599614005.501457605004005.50
2010-Dez-013634.6101073936.0600593620.6398933804.780029996375003804.780029
2010-Nov-013865.0400393961.6999513591.7800293610.4399411543859003610.439941
2010-Okt-013722.9299323894.9099123638.3400883833.501275000003833.50
2010-Sep-013507.8701173824.979983478.8500983715.1799321456221003715.179932
2010-Aug-023675.8798833802.9399413414.8400883490.7900391201166003490.790039
2010-Jul-013386.7900393720.6298833321.3500983643.1398931474500003643.139893
2010-Jun-013481.6599123759.5400393343.5900883442.8898931695650003442.889893
2010-Mai-033796.7900393847.2099613287.5700683507.5600592281170003507.560059
2010-Apr-013996.5300294086.003749.5300293816.989991497479003816.98999
2010-Mär-013739.5600594028.6398933724.8400883974.010011312433003974.01001
2010-Feb-013713.1699223831.3798833545.9099123708.8000491674300003708.800049
2010-Jan-043952.2099614088.1799323688.7900393739.4599611366493003739.459961
2009-Dez-013720.2800293976.9199223714.7800293936.330078984376003936.330078
2009-Nov-023603.6398933868.1599123549.6499023680.1499021436664003680.149902
2009-Okt-013802.0300293913.8100593600.4599613607.6899411651381003607.689941
2009-Sep-013676.9499513856.6699223535.489993795.4099121591885003795.409912
2009-Aug-033427.4499513724.3400883396.6000983653.5400391300682003653.540039
2009-Jul-013163.5300293455.510012957.8300783426.270021300581003426.27002
2009-Jun-013339.3798833399.5900883097.3898933140.4399411387190003140.439941
2009-Mai-043180.260013355.9499513115.270023277.6499021601654003277.649902
2009-Apr-012792.5900883194.252741.270023159.8500981816854003159.850098
2009-Mär-022632.9199222918.229982465.4599612807.3400881884225002807.340088
2009-Feb-022929.1899413146.6899412644.1899412702.479981649002002702.47998
2009-Jan-023240.753426.0400392770.0900882973.9199221578881002973.919922
2008-Dez-013261.3300783342.8400882956.753217.9699711276314003217.969971
2008-Nov-033513.1201173691.0900882838.503262.6799321832807003262.679932
2008-Okt-014071.3898934112.2402342959.2900393487.0700682772180003487.070068
2008-Sep-014455.5898444558.5600593844.6298834032.1000982306368004032.100098
2008-Aug-014345.0097664552.2597664267.2900394482.6000981410637004482.600098
2008-Jul-014410.7900394448.0498054002.8701174392.3598631969175004392.359863
2008-Jun-025008.9399415012.0097664348.3100594434.8500981862809004434.850098
2008-Mai-025057.520025142.1000984893.8598635014.2797851381514005014.279785
2008-Apr-014689.6499025030.7597664681.2402344996.5400391530820004996.540039
2008-Mär-034723.2202154782.8598634416.7099614707.0698241943287004707.069824
2008-Feb-014935.7900395027.2597664644.7402344790.6601561860408004790.660156
2008-Jan-025609.979985665.9399414505.1401374869.7900392268491004869.790039
2007-Dez-035654.1000985795.2202155465.979985614.0800781274365005614.080078
2007-Nov-015851.7597665855.3500985358.7597665670.5698241701886005670.569824
2007-Okt-015670.7900395882.0698245630.7998055847.9501951436989005847.950195
2007-Sep-035683.1000985752.8901375378.0400395715.6899411671537005715.689941
2007-Aug-015622.1098635766.5600595217.7001955662.7001951730554005662.700195
2007-Jul-026021.1000986156.1601565608.2797855751.0800781486627005751.080078
2007-Jun-016113.1801766168.1499025837.1401376054.9301761550573006054.930176
2007-Mai-025985.2001956121.8701175927.5097666104.001257118006104.00
2007-Apr-025623.3999025981.5498055609.2797855960.0400391274561005960.040039
2007-Mär-015502.0898445674.2597665295.5800785634.1601561555776005634.160156
2007-Feb-015664.0898445771.6899415458.6499025516.3198241384683005516.319824
2007-Jan-025575.7597665658.0800785473.4702155608.3100591374965005608.310059
2006-Dez-015341.6201175553.8598635239.8398445541.7597661221731005541.759766
2006-Nov-015351.3598635518.4301765272.4702155327.6401371158253005327.640137
2006-Okt-025268.6298835458.2099615196.0698245348.729981200512005348.72998
2006-Sep-015181.979985285.3398445018.1801765250.0097661177324005250.009766
2006-Aug-015010.9501955196.9101564932.4101565165.040039938043005165.040039
2006-Jul-034967.0698245034.0600594710.6098635009.4199221111971005009.419922
2006-Jun-014927.1298835023.1699224564.6899414965.9599611476013004965.959961
2006-Mai-025187.3398445329.1601564798.8100594930.1801761540251004930.180176
2006-Apr-035251.5600595261.6000985058.3500985188.3999021182095005188.399902
2006-Mär-015008.7099615247.3100594927.5898445220.8500981286605005220.850098
2006-Feb-014946.770025085.2001954875.7998055000.4501951280548005000.450195
2006-Jan-024731.9199224970.2099614719.3300784947.9902341243344004947.990234
2005-Dez-014581.729984780.0498054580.1801764715.22998862973004715.22998
2005-Nov-014432.9101564633.4399414398.6401374567.4101561042028004567.410156
2005-Okt-034610.0097664651.1098634288.1499024436.4501951105024004436.450195
2005-Sep-014423.7001954620.8500984392.7402344600.020021060171004600.02002
2005-Aug-014457.4902344527.1098634313.3398444399.359863798122004399.359863
2005-Jul-014224.6601564483.4702154089.270024451.7402341114890004451.740234
2005-Jun-014125.8500984254.7998054123.770024229.3500981047836004229.350098
2005-Mai-023928.7099614142.5400393920.8798834120.72998895299004120.72998
2005-Apr-014068.004143.9301763882.4199223911.7099611082076003911.709961
2005-Mär-014025.8400884108.004009.010014067.780029929306004067.780029
2005-Feb-013914.2099614056.6899413908.8000494027.1599121053109004027.159912
2005-Jan-033830.5800783913.9199223804.9199223913.689941907983003913.689941
2004-Dez-013751.739993838.8798833735.5500493821.159912797250003821.159912
2004-Nov-013697.9399413856.010013697.9399413753.75964294003753.75
2004-Okt-013656.3000493787.3898933599.3701173706.820068744347003706.820068
2004-Sep-013606.0800783740.510013601.0700683640.6101070003640.610107
2004-Aug-023622.8500983656.5700683452.4099123594.2800290003594.280029
2004-Jul-013749.3100593773.6398933530.9599613647.1000980003647.100098
2004-Jun-013668.1398933778.760013613.4199223732.989990003732.98999
2004-Mai-033652.3000493734.6899413520.6101073669.6298830003669.629883
2004-Apr-013647.9599613831.5400393624.1899413674.2800290003674.280029
2004-Mär-013735.3000493789.3300783489.5300293625.229980003625.22998
2004-Feb-023660.2900393765.6599123594.7099613725.4399410003725.439941
2004-Jan-023563.3898933724.2900393548.1799323638.4399410003638.439941
2003-Dez-013450.6599123566.760013417.5600593557.8999020003557.899902
2003-Nov-033381.979983472.8300783287.9299323424.7900390003424.790039
2003-Okt-013137.1000983417.6398933122.3601073373.1999510003373.199951
2003-Sep-013335.5400393435.7900393110.9299323134.989990003134.98999
2003-Aug-013200.8100593353.9399413105.3701173311.4199220003311.419922
2003-Jul-013085.5900883220.5500493008.7199713210.270020003210.27002
2003-Jun-023018.6599123228.6000982990.3200683084.1000980003084.100098
2003-Mai-022945.4099123070.6201172814.3400882991.750002991.75
2003-Apr-012627.7199713015.4199222599.2800292953.6699220002953.669922
2003-Mär-032770.6799322909.9599612401.1499022618.4599610002618.459961
2003-Feb-032973.9299322983.989992633.1899412754.0700680002754.070068
2003-Jan-023057.0600593232.3400882733.510012937.8798830002937.879883
2002-Dez-023327.0700683393.0400392984.020023063.9099120003063.909912
2002-Nov-013125.1999513360.2900392979.4299323326.6499020003326.649902
2002-Okt-012789.6899413236.1499022612.0300293150.0400390003150.040039
2002-Sep-023345.6398933402.3000492666.0400392777.4499510002777.449951
2002-Aug-013426.9399413601.4099123013.8000493366.2099610003366.209961
2002-Jul-013886.1201173973.9299322898.6000983415.3798830003415.379883
2002-Jun-034247.5800784294.503561.239993897.989990003897.98999
2002-Mai-024474.6298834497.4599614239.7202154274.6401370004274.640137
2002-Apr-024673.0297854688.1601564390.979984462.7402340004462.740234
2002-Mär-014442.3999024696.1801764436.9399414688.020020004688.02002
2002-Feb-014483.8999024499.6801764210.2998054462.9902340004462.990234
2002-Jan-024617.9501954720.0400394385.5698244461.8701170004461.870117
2001-Dez-034439.5498054735.2099614328.770024624.5800780004624.580078
2001-Nov-014325.1899414686.6201174276.6098634476.0600590004476.060059
2001-Okt-014097.2202154546.4199223914.3898934341.2900390004341.290039
2001-Sep-034712.0898444712.0898443463.0700684079.020020004079.02002
2001-Aug-015073.755204.2001954668.1899414689.3398440004689.339844
2001-Jul-025215.755299.8999024773.1699225085.5097660005085.509766
2001-Jun-015453.2900395546.6000984967.6098635225.3300780005225.330078
2001-Mai-025661.0800785728.520025378.3598635454.1899410005454.189941
2001-Apr-025218.479985653.1401374872.9199225640.0297850005640.029785
2001-Mär-015334.229985507.2597664804.3999025180.4501950005180.450195
2001-Feb-015936.3100595970.2998055302.7900395367.479980005367.47998
2001-Jan-025956.1499025999.1801765603.9199225998.4902340005998.490234
2000-Dez-015942.3598636126.4101565673.8701175926.4199220005926.419922
2000-Nov-016434.8999026459.505893.5400395928.0800780005928.080078
2000-Okt-026150.4902346434.505828.1401376397.6601560006397.660156
2000-Sep-016648.6401376944.770026085.3999026266.6298830006266.629883
2000-Aug-016524.6699226712.2998056354.9301766625.4199220006625.419922
2000-Jul-036462.0297856631.479986374.520026542.4902340006542.490234
2000-Jun-016428.4599616780.6601566391.6401376446.5400390006446.540039
2000-Mai-026489.0400396591.4399416003.8999026426.2597660006426.259766
2000-Apr-036382.2797856461.520025752.4399416419.7202150006419.720215
2000-Mär-016272.1298836590.3500986144.0698246286.0498050006286.049805
2000-Feb-015700.8701176396.9702155700.8701176190.9599610006190.959961
2000-Jan-036024.3798836102.1201175388.8500985659.8100590005659.810059
1999-Dez-015315.755979.5400395312.8901375958.3198240005958.319824
1999-Nov-024872.8798835443.229984831.8198245341.6201170005341.620117
1999-Okt-014588.7998054903.4301764452.9301764888.6201170004888.620117
1999-Sep-014606.7998054773.8198244499.8701174591.4199220004591.419922
1999-Aug-024321.1801764671.2797854197.3798834589.2202150004589.220215
1999-Jul-014608.5800784702.6201174291.9399414382.0600590004382.060059
1999-Jun-014323.0800784587.9702154282.7900394536.6098630004536.609863
1999-Mai-034413.7202154483.9399414243.2202154351.2900390004351.290039
1999-Apr-014154.754432.5898444150.7900394405.3500980004405.350098
1999-Mär-014096.270024262.3198243986.5800784197.8798830004197.879883
1999-Feb-014310.6899414354.2900393954.5600594092.9399410004092.939941
1999-Jan-044030.4399414320.520023845.770024251.7998050004251.799805
1998-Dez-013756.979983942.6599123584.4199223942.6599120003942.659912
1998-Nov-023552.4499513983.2900393502.760013843.3798830003843.379883
1998-Okt-013129.3400883560.0300292881.2099613522.9299320003522.929932
1998-Sep-013563.510013822.9099123185.510013197.9499510003197.949951
1998-Aug-034091.6201174159.7001953584.260013765.229980003765.22998
1998-Jul-014260.7402344404.9399414094.8898934177.3100590004177.310059
1998-Jun-024061.9399414263.6098633947.9399414203.4501950004203.450195
1998-Mai-043948.4699714146.7900393900.1699224041.1599120004041.159912
1998-Apr-013885.3000493992.1999513667.003880.9199220003880.919922
1998-Mär-023420.8000493886.1000983329.3999023875.3000490003875.300049
1998-Feb-023206.3000493431.503147.8000493421.8999020003421.899902
1998-Jan-023012.003174.002809.6999513172.1000980003172.100098
1997-Dez-012878.3999023007.3000492815.6999512998.8999020002998.899902
1997-Nov-032746.002876.3000492649.502854.3999020002854.399902
1997-Okt-012999.1000983114.002475.002739.3000490002739.300049
1997-Sep-012796.3999023027.8999022781.3999023008.3000490003008.300049
1997-Aug-013097.1999513097.1999512764.1000982770.500002770.50
1997-Jul-012866.1000983107.3000492830.6999513075.6999510003075.699951
1997-Jun-022512.6000982903.1999512498.8000492858.3000490002858.300049
1997-Mai-022646.1000982804.502536.1000982583.8999020002583.899902
1997-Apr-012585.1000982644.8000492487.8000492639.500002639.50
1997-Mär-032616.8999022736.6999512541.502656.6999510002656.699951
1997-Feb-032519.6999512658.6000982498.8000492607.8000490002607.800049
1997-Jan-022305.8999022521.8999022251.502516.6000980002516.600098
1996-Dez-022308.002358.6999512171.6000982315.6999510002315.699951
1996-Nov-042121.6000982327.8000492121.6000982315.6999510002315.699951
1996-Okt-012131.502190.8000492116.8000492140.500002140.50
1996-Sep-021972.6999512133.1000981949.6999512132.8000490002132.800049
1996-Aug-012003.002031.501962.4000241970.5999760001970.599976
1996-Jul-012110.8999022131.001939.5999761995.9000240001995.900024
1996-Jun-032105.3999022147.502073.1000982123.6999510002123.699951
1996-Mai-022154.8999022164.1999512074.6000982110.1000980002110.100098
1996-Apr-012059.3999022151.6000982041.0999762146.8000490002146.800049
1996-Mär-012004.502048.1999511919.0999762044.8000490002044.800049
1996-Feb-012021.0999762032.4000241914.001990.8000490001990.800049
1996-Jan-021873.4000242021.001873.0999762021.000002021.00
1995-Dez-011828.4000241896.001766.5999761872.000001872.00
1995-Nov-021835.0999761910.001805.5999761828.3000490001828.300049
1995-Okt-021788.3000491830.501713.3000491814.000001814.00
1995-Sep-011885.6999511911.4000241747.501788.4000240001788.400024
1995-Aug-011929.6999511989.4000241873.001883.4000240001883.400024
1995-Jul-031858.6999511972.5999761856.501920.000001920.00
1995-Jun-011963.4000241983.5999761850.6999511858.8000490001858.800049
1995-Mai-021912.9000242025.1999511912.9000241948.000001948.00
1995-Apr-031847.8000491962.9000241838.5999761918.500001918.50
1995-Mär-011786.8000491899.501711.8000491859.500001859.50
1995-Feb-011811.0999761887.8000491769.6999511776.9000240001776.900024
1995-Jan-031883.4000241909.8000491764.4000241797.9000240001797.900024
1994-Dez-011976.1999512003.1999511873.0999761881.1999510001881.199951
1994-Nov-021880.4000241978.001867.501975.9000240001975.900024
1994-Okt-031865.3000491959.501796.8000491905.6999510001905.699951
1994-Sep-012064.8000492064.8000491856.501879.3000490001879.300049
1994-Aug-012077.1999512125.501962.4000242069.1000980002069.100098
1994-Jul-011899.3000492092.6999511854.8000492075.000002075.00
1994-Jun-012043.4000242060.3999021856.3000491892.000001892.00
1994-Mai-022178.1000982217.6999512013.5999762029.9000240002029.900024
1994-Apr-052067.8000492188.6000982057.1999512166.000002166.00
1994-Mär-012241.6999512260.6000982069.3999022081.8999020002081.899902
1994-Feb-012339.1000982361.002178.1999512238.1000980002238.100098
1994-Jan-032263.002349.1999512217.8000492334.3999020002334.399902
1993-Dez-012118.6000982289.502112.6000982268.1999510002268.199951
1993-Nov-022174.3000492191.8000492056.8999022110.1000980002110.100098
1993-Okt-012114.3999022240.1999512102.8000492182.000002182.00
1993-Sep-012205.1000982207.6000982052.002114.6000980002114.600098
1993-Aug-022131.1999512222.8999022085.8000492216.500002216.50
1993-Jul-011982.6999512099.1000981909.8000492085.8999020002085.899902
1993-Jun-011870.8000491994.3000491853.3000491971.9000240001971.900024
1993-Mai-031925.3000491943.0999761821.3000491888.6999510001888.699951
1993-Apr-012023.1999512027.001899.1999511939.000001939.00
1993-Mär-012005.1999512050.1000981927.1999512031.4000240002031.400024
1993-Feb-011766.3000491987.001766.3000491983.6999510001983.699951
1993-Jan-041834.501870.4000241755.9000241772.1999510001772.199951
1992-Dez-011771.9000241874.1999511707.0999761857.8000490001857.800049
1992-Nov-031770.0999761831.1999511660.4000241771.4000240001771.400024
1992-Okt-011758.4000241785.4000241577.6999511742.4000240001742.400024
1992-Sep-011680.3000491893.5999761659.8000491736.6999510001736.699951
1992-Aug-031755.501810.4000241640.9000241684.9000240001684.900024
1992-Jul-011893.001900.5999761715.4000241754.6999510001754.699951
1992-Jun-012027.9000242035.6999511880.501900.5999760001900.599976
1992-Mai-042023.6999512080.8000491995.1999512033.3000490002033.300049
1992-Apr-011933.4000242042.501899.9000242031.0999760002031.099976
1992-Mär-021974.8000491997.5999761877.501942.4000240001942.400024
1992-Feb-031869.0999762004.1999511840.3000491983.4000240001983.400024
1992-Jan-021755.3000491895.8000491746.5999761875.3000490001875.300049
1991-Dez-021720.0999761787.6999511610.1999511765.6999510001765.699951
1991-Nov-041854.6999511872.4000241731.501739.6999510001739.699951
1991-Okt-011888.001892.4000241825.5999761856.6999510001856.699951
1991-Sep-021859.9000241897.3000491838.001880.5999760001880.599976
1991-Aug-011762.0999761867.5999761663.3000491864.3000490001864.300049
1991-Jul-011767.6999511785.8000491697.0999761754.6999510001754.699951
1991-Jun-031864.501877.9000241734.501747.5999760001747.599976
1991-Mai-021793.001864.4000241785.501861.8000490001861.800049
1991-Apr-021815.001859.001762.001779.000001779.00
1991-Mär-011746.001855.001726.001816.000001816.00
1991-Feb-011577.001762.001565.001760.000001760.00
1991-Jan-021504.001600.001425.001580.000001580.00
1990-Dez-031628.001709.001498.001509.000001509.00
1990-Nov-021630.001654.001549.001605.000001605.00
1990-Okt-011515.001682.001511.001645.000001645.00
1990-Sep-031668.001687.001472.001499.000001499.00
1990-Aug-011959.001966.001507.001690.000001690.00
1990-Jul-022025.002046.001945.001965.000001965.00
1990-Jun-012102.002102.001972.002035.000002035.00
1990-Mai-022056.002141.002048.002107.000002107.00
1990-Apr-021951.002141.001937.002046.000002046.00
1990-Mär-011836.001975.001827.001972.000001972.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Newsletter

Realtime News

Aktien, Forex, Rohstoffe