Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

Rohstoffe & Währungen

Gold/Silber Index (Xau)

  

EUR/USD

 

EUR/JPY

EUR/GPB

  

USD/JPY

  

USD/GBP

  

JPY/GBP

  


 
- -  

Rohstoffe
Status
Euro Crossrate

Dollar Crossrate

Yen Crossrate

CAC 40 (Paris) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Dec-2016 08:38:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-014354.194427.743926.344295.85434407004295.85
2014-Nov-034225.814403.554118.504390.181258001004390.18
2014-Okt-014365.274365.273789.114233.091513180004233.09
2014-Sep-014379.734494.944355.284416.240004416.24
2014-Aug-014202.784395.264147.814381.040004381.04
2014-Jul-014461.124489.884246.144246.140004246.14
2014-Jun-024515.894595.004422.844422.840004422.84
2014-Mai-014487.394531.634428.074519.570004519.57
2014-Apr-014426.724497.684345.354487.390004487.39
2014-Mär-034290.874417.044216.374391.500004391.50
2014-Feb-034107.754419.134107.754408.080004408.08
2014-Jan-014295.954332.074144.564165.720004165.72
2013-Dez-024285.814295.954059.714295.950004295.95
2013-Nov-014273.194320.684239.944295.210004295.21
2013-Okt-014196.604299.894127.054299.890004299.89
2013-Sep-024006.014206.043974.074143.440004143.44
2013-Aug-014042.734123.893933.783933.780003933.78
2013-Jul-013767.483992.693702.013992.690003992.69
2013-Jun-033920.673925.833595.633738.910003738.91
2013-Mai-013856.754051.113856.753948.590003948.59
2013-Apr-013731.423868.683599.233856.750003856.75
2013-Mär-013699.913871.583699.913731.420003731.42
2013-Feb-013773.533773.533601.053723.000003723.00
2013-Jan-013641.073785.823641.073732.600003732.60
2012-Dez-033566.593674.263566.593641.070003641.07
2012-Nov-013419.093568.883341.523557.280003557.28
2012-Okt-013348.993542.583348.623429.270003429.27
2012-Sep-033401.863588.023354.823354.820003354.82
2012-Aug-013297.243523.853232.463413.070003413.07
2012-Jul-023197.043334.823065.473291.660003291.66
2012-Jun-013028.303196.652922.263196.650003196.65
2012-Mai-023226.333273.722970.103017.010003017.01
2012-Apr-023439.173473.203088.363212.800003212.80
2012-Mär-013444.533600.483362.563423.810003423.81
2012-Feb-013320.323489.483320.323452.450003452.45
2012-Jan-023158.243368.663114.453298.550003298.55
2011-Dez-013151.353244.892941.403159.810003159.81
2011-Nov-013162.573228.112793.223154.620003154.62
2011-Okt-032913.073411.222808.223242.840003242.84
2011-Sep-013273.053295.542693.212981.960002981.96
2011-Aug-013718.383722.592891.113256.760003256.76
2011-Jul-013981.964023.593630.753672.770003672.77
2011-Jun-014014.844015.853742.313982.210003982.21
2011-Mai-024137.754137.973884.554006.940004006.94
2011-Apr-014014.584110.413862.404106.920004106.92
2011-Mär-014126.664145.733693.943989.180003989.18
2011-Feb-014037.144169.873984.364110.350004110.35
2011-Jan-033847.634079.303790.964005.500004005.50
2010-Dez-013634.613936.063620.643804.780003804.78
2010-Nov-013865.043961.703591.783610.440003610.44
2010-Okt-013722.933894.913638.343833.500003833.50
2010-Sep-013507.873824.983478.853715.180003715.18
2010-Aug-023675.883802.943414.843490.790003490.79
2010-Jul-013386.793720.633321.353643.140003643.14
2010-Jun-013481.663759.543343.593442.890003442.89
2010-Mai-033796.793847.213287.573507.560003507.56
2010-Apr-013996.534086.003749.533816.990003816.99
2010-Mär-013739.564028.643724.843974.010003974.01
2010-Feb-013713.173831.383545.913708.800003708.80
2010-Jan-043950.614088.183688.793739.460003739.46
2009-Dez-013714.783976.923714.783936.330003936.33
2009-Nov-023639.463863.163584.253680.150003680.15
2009-Okt-013720.773892.363607.693607.690003607.69
2009-Sep-013583.443835.273553.513795.410003795.41
2009-Aug-033477.803693.143419.693653.540003653.54
2009-Jul-013217.003435.492983.103426.270003426.27
2009-Jun-013379.493379.493116.823140.440003140.44
2009-Mai-013159.853312.593152.903277.650003277.65
2009-Apr-012839.613159.852839.613159.850003159.85
2009-Mär-022581.462893.452519.292807.340002807.34
2009-Feb-022930.053134.872696.922702.480002702.48
2009-Jan-023349.693396.222849.142973.920002973.92
2008-Dez-013080.433320.312988.013217.970003217.97
2008-Nov-033527.973691.092881.263262.680003262.68
2008-Okt-014054.544080.753067.353487.070003487.07
2008-Sep-014472.134539.073953.484032.100004032.10
2008-Aug-014314.344538.494280.634482.600004482.60
2008-Jul-014341.214408.744061.154392.360004392.36
2008-Jun-024935.214983.714397.324434.850004434.85
2008-Mai-025069.715142.104906.565014.280005014.28
2008-Apr-014866.005012.754766.494996.540004996.54
2008-Mär-034742.664756.424431.044707.070004707.07
2008-Feb-014978.064978.064682.704790.660004790.66
2008-Jan-025550.365550.364636.764869.790004869.79
2007-Dez-035629.465750.925497.425614.080005614.08
2007-Nov-015730.925730.925381.305670.570005670.57
2007-Okt-015773.265862.835661.275847.950005847.95
2007-Sep-035651.275733.375386.435715.690005715.69
2007-Aug-015654.305749.295265.475662.700005662.70
2007-Jul-026026.956125.605643.965751.080005751.08
2007-Jun-016168.156168.155883.296054.930006054.93
2007-Mai-025990.136120.205990.136104.000006104.00
2007-Apr-025645.565960.045645.565960.040005960.04
2007-Mär-015458.405634.755296.225634.160005634.16
2007-Feb-015662.255762.545516.325516.320005516.32
2007-Jan-025617.715645.595517.355608.310005608.31
2006-Dez-015254.055541.765254.055541.760005541.76
2006-Nov-015370.865511.535306.245327.640005327.64
2006-Okt-025243.135433.795219.795348.730005348.73
2006-Sep-015183.455250.015058.315250.010005250.01
2006-Aug-014948.235182.794948.235165.040005165.04
2006-Jul-034980.625028.514734.545009.420005009.42
2006-Jun-014947.294965.964615.444965.960004965.96
2006-Mai-025241.195312.184813.504930.180004930.18
2006-Apr-035255.265255.265085.115188.400005188.40
2006-Mär-015057.615240.104969.515220.850005220.85
2006-Feb-014999.395080.524895.085000.450005000.45
2006-Jan-024754.924956.604748.324947.990004947.99
2005-Dez-014636.464772.934636.464715.230004715.23
2005-Nov-014434.754608.654429.654567.410004567.41
2005-Okt-034622.544650.244326.714436.450004436.45
2005-Sep-014424.154600.024404.954600.020004600.02
2005-Aug-014456.874527.114342.704399.360004399.36
2005-Jul-014269.624462.264220.624451.740004451.74
2005-Jun-014178.254240.184146.474229.350004229.35
2005-Mai-023938.774137.283938.774120.730004120.73
2005-Apr-014080.084124.373911.453911.710003911.71
2005-Mär-014054.984108.004019.404067.780004067.78
2005-Feb-013939.184034.573928.944027.160004027.16
2005-Jan-033855.683913.693816.143913.690003913.69
2004-Dez-013796.713827.953744.923821.160003821.16
2004-Nov-013734.073844.143734.073753.750003753.75
2004-Okt-013730.163770.243609.063706.820003706.82
2004-Sep-013613.233731.143613.233640.610003640.61
2004-Aug-023623.793650.803484.843594.280003594.28
2004-Jul-013716.203716.203532.613647.100003647.10
2004-Jun-013624.473771.583624.473732.990003732.99
2004-Mai-033705.483729.383553.023669.630003669.63
2004-Apr-013669.983811.433669.983674.280003674.28
2004-Mär-013748.873785.363518.453625.230003625.23
2004-Feb-023665.023759.323607.573725.440003725.44
2004-Jan-023596.803706.793560.103638.440003638.44
2003-Dez-013490.263557.903434.913557.900003557.90
2003-Nov-033439.073453.133324.393424.790003424.79
2003-Okt-013191.013387.363191.013373.200003373.20
2003-Sep-013358.523422.783134.993134.990003134.99
2003-Aug-013169.633328.993126.153311.420003311.42
2003-Jul-013013.003210.273013.003210.270003210.27
2003-Jun-023048.323213.933034.073084.100003084.10
2003-Mai-022963.123057.562867.292991.750002991.75
2003-Apr-012635.042962.672635.042953.670002953.67
2003-Mär-032762.252890.682403.042618.460002618.46
2003-Feb-032957.792957.792658.572754.070002754.07
2003-Jan-023195.023210.272795.782937.880002937.88
2002-Dez-023298.763298.763011.833063.910003063.91
2002-Nov-013109.513329.993034.813326.650003326.65
2002-Okt-012828.563183.082656.453150.040003150.04
2002-Sep-023272.763397.022742.812777.450002777.45
2002-Aug-013240.713592.603115.383366.210003366.21
2002-Jul-013897.373897.373023.693415.380003415.38
2002-Jun-034227.154227.153669.243897.990003897.99
2002-Mai-024421.564471.274260.144274.640004274.64
2002-Apr-024627.334632.264430.384462.740004462.74
2002-Mär-014486.424688.024486.424688.020004688.02
2002-Feb-014455.564462.994238.994462.990004462.99
2002-Jan-024580.444682.794407.274461.870004461.87
2001-Dez-034463.844679.384340.024624.580004624.58
2001-Nov-014366.944660.494366.944476.060004476.06
2001-Okt-024044.664486.354024.254341.290004341.29
2001-Sep-034629.804673.983652.874079.020004079.02
2001-Aug-015112.485112.484689.344689.340004689.34
2001-Jul-025296.515296.514773.175085.510005085.51
2001-Jun-015432.715516.275057.725225.330005225.33
2001-Mai-025572.915693.475444.275454.190005454.19
2001-Apr-025210.485640.035004.005640.030005640.03
2001-Mär-015341.345483.684824.825180.450005180.45
2001-Feb-015899.725899.725322.845367.480005367.48
2001-Jan-025798.905998.495653.355998.490005998.49
2000-Dez-015928.506077.885758.925926.420005926.42
2000-Nov-016409.056409.055928.085928.080005928.08
2000-Okt-026349.246400.435937.356397.660006397.66
2000-Sep-016813.666922.336254.776266.630006266.63
2000-Aug-016532.296684.086354.936625.420006625.42
2000-Jul-036508.476619.256415.726542.490006542.49
2000-Jun-016599.716673.526400.826446.540006446.54
2000-Mai-026562.416562.416027.106426.260006426.26
2000-Apr-036130.276419.726036.946419.720006419.72
2000-Mär-016256.326545.986188.946286.050006286.05
2000-Feb-015773.426297.665773.426190.960006190.96
2000-Jan-035917.375917.375450.115659.810005659.81
1999-Dez-015381.415958.325354.195958.300005958.30
1999-Nov-024898.525396.904898.525341.600005341.60
1999-Okt-014550.504888.624495.304888.620004888.62
1999-Sep-014633.384745.404535.084591.400004591.40
1999-Aug-024377.874657.444223.604589.200004589.20
1999-Jul-014609.264697.844306.404382.000004382.00
1999-Jun-014313.694545.094313.694536.600004536.60
1999-Mai-034442.844442.844248.944351.200004351.20
1999-Apr-014229.854405.304229.804405.300004405.30
1999-Mär-014032.054219.604004.164197.800004197.80
1999-Feb-014303.924303.923985.494092.900004092.90
1999-Jan-044147.504294.823958.724251.800004251.80
1998-Dez-013688.343942.663649.913942.600003942.60
1998-Nov-023569.603950.943544.743843.380003843.38
1998-Okt-013038.013550.752959.973522.930003522.93
1998-Sep-013646.293803.743197.953197.950003197.95
1998-Aug-034095.034125.723651.853651.850003651.85
1998-Jul-014260.684388.404122.354177.310004177.31
1998-Jun-024086.984248.244005.334203.450004203.45
1998-Mai-013880.904185.053880.904041.160004041.16
1998-Apr-013883.313986.753685.833880.920003880.92
1998-Mär-023446.703875.803381.323875.800003875.80
1998-Feb-023187.503421.923166.263421.920003421.92
1998-Jan-023040.103172.142862.543172.140003172.14
1997-Dez-012918.482998.902822.902998.900002998.90
1997-Nov-032787.962861.702696.042859.100002859.10
1997-Okt-013054.933094.012651.332739.300002739.30
1997-Sep-012805.843023.772805.843008.260003008.26
1997-Aug-013049.443056.342770.492770.490002770.49
1997-Jul-012944.043075.672874.123075.670003075.67
1997-Jun-022601.452893.642601.452858.260002858.26
1997-Mai-022655.302786.352579.242583.940002583.94
1997-Apr-012581.822639.402514.502639.400002639.40
1997-Mär-032600.262709.212553.722656.600002656.60
1997-Feb-032508.552634.482503.072607.500002607.50
1997-Jan-022256.972516.502256.972516.500002516.50
1996-Dez-022318.632349.112193.702315.700002315.70
1996-Nov-012140.502315.602140.502315.600002315.60
1996-Okt-012123.212185.202123.212140.500002140.50
1996-Sep-021976.982132.801971.432132.800002132.80
1996-Aug-012009.902023.401970.601970.600001970.60
1996-Jul-012118.752126.811954.101995.800001995.80
1996-Jun-032121.102137.502077.082123.700002123.70
1996-Mai-022136.802136.902083.742110.000002110.00
1996-Apr-012055.632146.702055.632146.700002146.70
1996-Mär-012017.102044.701932.072044.700002044.70
1996-Feb-012024.092024.091932.361990.700001990.70
1996-Jan-021908.382021.001897.852021.000002021.00
1995-Dez-011820.901879.061774.861871.900001871.90
1995-Nov-021828.741905.141822.641828.200001828.20
1995-Okt-021780.741817.001721.141814.000001814.00
1995-Sep-011881.601902.481767.581788.300001788.30
1995-Aug-011917.811984.441883.301883.300001883.30
1995-Jul-031879.681961.661879.681920.000001920.00
1995-Jun-021971.301974.691858.801858.800001858.80
1995-Mai-011918.462017.201918.461947.900001947.90
1995-Apr-071900.301928.301881.101918.400001918.40
1995-Mär-031795.201859.401743.101859.400001859.40
1995-Feb-031842.401869.401776.801776.800001776.80
1995-Jan-021881.151886.401797.901797.900001797.90
1994-Dez-021982.701982.701881.101881.100001881.10
1994-Nov-011905.691975.901905.691975.900001975.90
1994-Okt-031852.831955.681833.721905.600001905.60
1994-Sep-012034.912034.911876.181879.200001879.20
1994-Aug-012074.992107.001972.632069.000002069.00
1994-Jul-011872.802076.841866.182074.900002074.90
1994-Jun-011979.682046.811890.781892.000001892.00
1994-Mai-022186.232195.172029.902029.900002029.90
1994-Apr-012081.902165.902081.902165.900002165.90
1994-Mär-012183.122247.842081.902081.900002081.90
1994-Feb-012331.292334.302198.902238.060002238.06
1994-Jan-032290.562334.362234.782334.360002334.36
1993-Dez-012153.982281.892110.002267.100002267.10
1993-Nov-012181.952181.952066.992110.090002110.09
1993-Okt-012116.722231.862113.882181.900002181.90
1993-Sep-012191.932216.402057.532114.630002114.63
1993-Aug-022129.032216.492101.362216.490002216.49
1993-Jul-011960.152085.801925.442085.800002085.80
1993-Jun-011872.801990.951859.691971.870001971.87
1993-Mai-031936.971936.971835.721888.700001888.70
1993-Apr-012005.892018.081911.621939.000001939.00
1993-Mär-011998.802035.911939.282031.380002031.38
1993-Feb-011785.901983.701785.901983.700001983.70
1993-Jan-011857.781859.631772.201772.200001772.20
1992-Dez-311857.701857.701857.701857.700001857.70
1992-Nov-301771.301771.301771.301771.300001771.30
1992-Okt-301742.401742.401742.401742.400001742.40
1992-Sep-301736.701736.701736.701736.700001736.70
1992-Aug-311684.881684.881684.881684.880001684.88
1992-Jul-311754.601754.601754.601754.600001754.60
1992-Jun-301900.601900.601900.601900.600001900.60
1992-Mai-292033.202033.202033.202033.200002033.20
1992-Apr-302031.102031.102031.102031.100002031.10
1992-Mär-311942.401942.401942.401942.400001942.40
1992-Feb-281983.301983.301983.301983.300001983.30
1992-Jan-311875.201875.201875.201875.200001875.20
1991-Dez-311765.601765.601765.601765.600001765.60
1991-Nov-291739.701739.701739.701739.700001739.70
1991-Okt-311856.601856.601856.601856.600001856.60
1991-Sep-301880.501880.501880.501880.500001880.50
1991-Aug-301864.201864.201864.201864.200001864.20
1991-Jul-311754.701754.701754.701754.700001754.70
1991-Jun-281747.601747.601747.601747.600001747.60
1991-Mai-311861.701861.701861.701861.700001861.70
1991-Apr-301779.101779.101779.101779.100001779.10
1991-Mär-281816.301816.301816.301816.300001816.30
1991-Feb-281759.701759.701759.701759.700001759.70
1991-Jan-311580.601580.601580.601580.600001580.60
1990-Dez-311517.901517.901517.901517.900001517.90
1990-Nov-301607.001607.001607.001607.000001607.00
1990-Okt-311645.501645.501645.501645.500001645.50
1990-Sep-281491.701491.701491.701491.700001491.70
1990-Aug-311690.101690.101690.101690.100001690.10
1990-Jul-311955.301955.301955.301955.300001955.30
1990-Jun-292035.002035.002035.002035.000002035.00
1990-Mai-312107.502107.502107.502107.500002107.50
1990-Apr-302046.392046.392046.392046.390002046.39
1990-Mär-301971.701971.701971.701971.700001971.70
1990-Feb-281825.301825.301825.301825.300001825.30
1990-Jan-311882.801882.801882.801882.800001882.80
1989-Dez-292001.002001.002001.002001.000002001.00
1989-Nov-301890.001890.001890.001890.000001890.00
1989-Okt-311805.001805.001805.001805.000001805.00
1989-Sep-291932.001932.001932.001932.000001932.00
1989-Aug-311876.001876.001876.001876.000001876.00
1989-Jul-311814.001814.001814.001814.000001814.00
1989-Jun-301728.001728.001728.001728.000001728.00
1989-Mai-311730.001730.001730.001730.000001730.00
1989-Apr-281681.001681.001681.001681.000001681.00
1989-Mär-311641.001641.001641.001641.000001641.00
1989-Feb-281571.001571.001571.001571.000001571.00
1989-Jan-311654.001654.001654.001654.000001654.00
1988-Dez-301574.001574.001574.001574.000001574.00
1988-Nov-301478.001478.001478.001478.000001478.00
1988-Okt-311496.001496.001496.001496.000001496.00
1988-Sep-301417.001417.001417.001417.000001417.00
1988-Aug-311291.001291.001291.001291.000001291.00
1988-Jul-291321.001321.001321.001321.000001321.00
1988-Jun-301320.001320.001320.001320.000001320.00
1988-Mai-311236.001236.001236.001236.000001236.00
1988-Apr-291135.001135.001135.001135.000001135.00
1988-Mär-311017.001017.001017.001017.000001017.00
1988-Feb-291117.001117.001117.001117.000001117.00
1988-Jan-29901.00901.00901.00901.00000901.00
1987-Dez-311007.001007.001007.001007.000001007.00
1987-Nov-301048.001048.001048.001048.000001048.00
1987-Okt-301128.001128.001128.001128.000001128.00
1987-Sep-301459.001459.001459.001459.000001459.00
1987-Aug-311534.001534.001534.001534.000001534.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Newsletter

Realtime News

Aktien, Forex, Rohstoffe