Perfect-Trader Lifestyle

 

OMX Copenhagen 20 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 16:57:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01702.86707.53669.12702.30000702.30
2014-Mär-03702.16720.09675.34702.40000702.40
2014-Feb-03647.85724.61638.91719.51000719.51
2014-Jan-02620.04655.04620.04647.19000647.19
2013-Dez-02601.47615.50583.61615.50000615.50
2013-Nov-01580.37601.63577.30601.63000601.63
2013-Okt-01567.30595.46558.83578.31000578.31
2013-Sep-02560.92577.47552.83565.85000565.85
2013-Aug-01560.72570.37551.76551.76000551.76
2013-Jul-01518.97547.16516.22546.92000546.92
2013-Jun-03533.48537.26493.90512.03000512.03
2013-Mai-23543.23552.21535.37535.37000535.37
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style