Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

Rohstoffe & Währungen

Gold/Silber Index (Xau)

  

EUR/USD

 

EUR/JPY

EUR/GPB

  

USD/JPY

  

USD/GBP

  

JPY/GBP

  


 
- -  

Rohstoffe
Status
Euro Crossrate

Dollar Crossrate

Yen Crossrate

OMX Copenhagen 20 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Dec-2016 20:56:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-01757.73767.79757.73762.68000762.68
2014-Nov-03746.07762.28735.86760.72000760.72
2014-Okt-01763.38763.38673.84754.43000754.43
2014-Sep-01737.73773.00737.73762.65000762.65
2014-Aug-01723.57743.91704.74737.12000737.12
2014-Jul-01743.36750.64726.13737.23000737.23
2014-Jun-02721.87745.49720.74740.82000740.82
2014-Mai-01701.80723.53696.12720.59000720.59
2014-Apr-01702.86707.53669.12704.05000704.05
2014-Mär-03702.16720.09675.34702.40000702.40
2014-Feb-03647.85724.61638.91719.51000719.51
2014-Jan-02620.04655.04620.04647.19000647.19
2013-Dez-02601.47615.50583.61615.50000615.50
2013-Nov-01580.37601.63577.30601.63000601.63
2013-Okt-01567.30595.46558.83578.31000578.31
2013-Sep-02560.92577.47552.83565.85000565.85
2013-Aug-01560.72570.37551.76551.76000551.76
2013-Jul-01518.97547.16516.22546.92000546.92
2013-Jun-03533.48537.26493.90512.03000512.03
2013-Mai-01536.69556.79535.37535.37000535.37
2013-Apr-02540.62543.50523.21539.28000539.28
2013-Mär-01549.11562.55534.24534.47000534.47
2013-Feb-01547.66556.88520.37546.54000546.54
2013-Jan-02506.42541.83506.42535.73000535.73
2012-Dez-03493.98502.48492.40496.16000496.16
2012-Nov-01484.83490.92473.69490.92000490.92
2012-Okt-01499.78505.34485.28485.28000485.28
2012-Sep-03494.23500.90485.06493.22000493.22
2012-Aug-01481.60500.37479.38490.16000490.16
2012-Jul-02451.39485.01451.39484.14000484.14
2012-Jun-01419.65446.04415.45446.04000446.04
2012-Mai-01459.52465.55432.26432.26000432.26
2012-Apr-02459.26465.14448.12458.75000458.75
2012-Mär-01457.05459.94438.87444.71000444.71
2012-Feb-01416.65457.14416.65453.77000453.77
2012-Jan-02398.10409.00393.93408.53000408.53
2011-Dez-01378.11389.95371.36389.95000389.95
2011-Nov-01353.64385.19353.18385.19000385.19
2011-Okt-03349.82374.75342.02362.77000362.77
2011-Sep-01362.53362.53336.72350.34000350.34
2011-Aug-01418.58418.58335.11359.41000359.41
2011-Jul-01436.16440.81420.54420.54000420.54
2011-Jun-01454.55454.55414.69431.06000431.06
2011-Mai-02467.61467.61451.30456.25000456.25
2011-Apr-01469.16472.88457.33462.81000462.81
2011-Mär-01470.44470.79448.53467.15000467.15
2011-Feb-01468.06473.64460.44473.64000473.64
2011-Jan-03461.89475.02459.87462.11000462.11
2010-Dez-01434.07460.10434.07457.58000457.58
2010-Nov-01424.79433.89423.17424.77000424.77
2010-Okt-01412.10428.55408.35424.20000424.20
2010-Sep-01408.91419.74406.71416.96000416.96
2010-Aug-02420.85425.52384.65396.38000396.38
2010-Jul-01383.73415.38383.73410.83000410.83
2010-Jun-01388.05421.23388.05393.02000393.02
2010-Mai-03413.48413.48367.83388.69000388.69
2010-Apr-06391.65414.41391.65404.55000404.55
2010-Mär-01361.86388.48361.86383.05000383.05
2010-Feb-01358.43362.38345.43354.77000354.77
2010-Jan-04347.85361.79345.14354.85000354.85
2009-Dez-01332.77337.62331.27336.69000336.69
2009-Nov-02326.49338.72324.62327.20000327.20
2009-Okt-01331.87341.45324.16324.16000324.16
2009-Sep-01334.22339.84321.50335.03000335.03
2009-Aug-03318.78339.46316.53335.03000335.03
2009-Jul-01294.56311.23279.72311.23000311.23
2009-Jun-01290.83303.72280.58290.70000290.70
2009-Mai-01276.66308.27276.66290.83000290.83
2009-Apr-01237.71274.79235.59274.79000274.79
2009-Mär-02233.64235.70213.11228.36000228.36
2009-Feb-02257.04271.82241.48241.48000241.48
2009-Jan-02260.13280.45247.51261.79000261.79
2008-Dez-01257.33265.86245.95247.72000247.72
2008-Nov-03289.98312.88233.95263.05000263.05
2008-Okt-01351.55351.55246.21285.19000285.19
2008-Sep-01424.07426.56351.15351.15000351.15
2008-Aug-01411.06425.31405.88424.11000424.11
2008-Jul-01415.11417.43385.89417.43000417.43
2008-Jun-02456.10458.15424.30424.30000424.30
2008-Mai-02431.03468.66431.03460.29000460.29
2008-Apr-01435.01438.43418.00427.00000427.00
2008-Mär-03427.43430.11400.15428.10000428.10
2008-Feb-01416.83441.27407.92431.24000431.24
2008-Jan-02460.53460.53382.80407.83000407.83
2007-Dez-03476.68481.79456.40464.14000464.14
2007-Nov-01500.56501.60445.28471.76000471.76
2007-Okt-01508.32517.67488.13507.92000507.92
2007-Sep-03498.01502.00474.58499.93000499.93
2007-Aug-01493.68503.35452.79496.30000496.30
2007-Jul-02485.30513.29485.30499.66000499.66
2007-Jun-01498.50499.05474.94483.69000483.69
2007-Mai-01481.92501.74481.92500.57000500.57
2007-Apr-02465.69488.84465.69485.46000485.46
2007-Mär-01450.27467.19445.73466.59000466.59
2007-Feb-01465.75487.04455.44455.44000455.44
2007-Jan-02447.51462.84441.78462.84000462.84
2006-Dez-01421.11441.48421.11441.48000441.48
2006-Nov-01421.74430.23416.97424.33000424.33
2006-Okt-02403.83424.72403.83418.92000418.92
2006-Sep-01388.40405.12388.36403.39000403.39
2006-Aug-01369.72391.39369.72390.57000390.57
2006-Jul-03372.97374.01358.38369.29000369.29
2006-Jun-01372.25376.94350.03371.01000371.01
2006-Mai-01399.41415.68369.49372.89000372.89
2006-Apr-03398.61404.91394.11396.71000396.71
2006-Mär-01393.10407.89390.07395.12000395.12
2006-Feb-01397.51400.55385.10390.64000390.64
2006-Jan-02399.52399.91380.61389.06000389.06
2005-Dez-01373.67395.03373.67393.52000393.52
2005-Nov-01362.81374.49361.00368.37000368.37
2005-Okt-03368.92370.75343.04356.82000356.82
2005-Sep-01367.83377.72367.83370.60000370.60
2005-Aug-01353.48377.23353.48365.65000365.65
2005-Jul-01344.82352.31344.61352.31000352.31
2005-Jun-01329.42348.13327.77343.97000343.97
2005-Mai-02307.94327.18307.94327.18000327.18
2005-Apr-01319.23330.22306.25306.25000306.25
2005-Mär-01315.57324.22313.64316.66000316.66
2005-Feb-01293.92311.96293.92311.96000311.96
2005-Jan-03289.59291.44285.22291.02000291.02
2004-Dez-01285.64286.93277.64286.66000286.66
2004-Nov-01275.08285.93275.08282.88000282.88
2004-Okt-01283.23285.60272.18272.18000272.18
2004-Sep-01269.67281.86269.67281.86000281.86
2004-Aug-02265.86270.17263.44267.18000267.18
2004-Jul-01269.34269.87261.92266.31000266.31
2004-Jun-01252.79267.43252.79267.43000267.43
2004-Mai-03255.20258.36248.84253.13000253.13
2004-Apr-01258.27265.27254.99254.99000254.99
2004-Mär-01278.61280.37258.75258.75000258.75
2004-Feb-02263.37277.39263.19275.94000275.94
2004-Jan-01244.35267.49244.35261.83000261.83
2003-Dez-01247.22248.08239.22244.35000244.35
2003-Nov-03262.85263.01242.72242.72000242.72
2003-Okt-01243.14260.82243.14258.01000258.01
2003-Sep-01244.46256.05238.19238.19000238.19
2003-Aug-01213.66245.08212.60242.16000242.16
2003-Jul-01212.83217.29212.46214.52000214.52
2003-Jun-02210.90217.65208.26214.90000214.90
2003-Mai-01204.53208.85201.15207.63000207.63
2003-Apr-01187.22205.73187.22205.63000205.63
2003-Mär-03178.36191.38169.04186.65000186.65
2003-Feb-03187.31187.31175.40178.03000178.03
2003-Jan-01199.49208.36185.67186.82000186.82
2002-Dez-02207.14207.76197.50199.49000199.49
2002-Nov-01201.23208.53201.23208.53000208.53
2002-Okt-01188.91206.14187.28200.23000200.23
2002-Sep-02224.88224.88192.07192.07000192.07
2002-Aug-01217.47225.83207.18224.34000224.34
2002-Jul-01245.52247.12200.12217.65000217.65
2002-Jun-03254.69256.33231.78245.99000245.99
2002-Mai-01257.33267.38251.57254.33000254.33
2002-Apr-01278.64278.64250.54256.87000256.87
2002-Mär-01272.08279.01269.13278.64000278.64
2002-Feb-01265.51275.48258.83272.81000272.81
2002-Jan-01270.74272.94256.84263.06000263.06
2001-Dez-03266.30272.01252.26270.74000270.74
2001-Nov-01261.46270.72260.22270.72000270.72
2001-Okt-01247.01272.59247.01262.05000262.05
2001-Sep-03282.53282.53235.60255.45000255.45
2001-Aug-01315.27315.54286.36286.36000286.36
2001-Jul-02313.47314.01299.75311.45000311.45
2001-Jun-01316.22316.22305.90314.62000314.62
2001-Mai-01297.36317.30294.60317.30000317.30
2001-Apr-02286.90300.00275.14298.30000298.30
2001-Mär-01313.06314.62284.87294.47000294.47
2001-Feb-01342.01342.01316.80316.80000316.80
2001-Jan-01313.90347.56313.90347.56000347.56
2000-Dez-01320.63326.34301.43313.90000313.90
2000-Nov-01342.42342.42312.33315.27000315.27
2000-Okt-02346.41354.08335.34339.98000339.98
2000-Sep-01333.69342.47326.98334.88000334.88
2000-Aug-01311.23331.91306.21331.91000331.91
2000-Jul-03293.56311.74293.56305.61000305.61
2000-Jun-01290.77297.81282.36287.53000287.53
2000-Mai-01290.14294.01278.89290.77000290.77
2000-Apr-03288.72292.48261.45284.15000284.15
2000-Mär-01273.00300.20273.00291.95000291.95
2000-Feb-01252.64279.14252.64267.30000267.30
2000-Jan-03259.00261.48246.98250.82000250.82
1999-Dez-01243.06257.34243.06255.69000255.69
1999-Nov-01223.91246.66223.54242.41000242.41
1999-Okt-01216.28222.15213.83222.15000222.15
1999-Sep-01215.33220.68213.49216.00000216.00
1999-Aug-02209.12217.38202.13213.44000213.44
1999-Jul-01207.39218.94207.39211.22000211.22
1999-Jun-01199.64207.85199.64205.43000205.43
1999-Mai-03211.38211.38199.93202.26000202.26
1999-Apr-01198.56209.93198.56208.51000208.51
1999-Mär-01205.59205.59187.77198.56000198.56
1999-Feb-01219.03219.03206.63208.18000208.18
1999-Jan-01219.25225.18216.69218.90000218.90
1998-Dez-01200.21221.30197.31219.25000219.25
1998-Nov-02208.04208.04201.73202.91000202.91
1998-Okt-01189.91203.94182.09203.86000203.86
1998-Sep-01211.08220.73183.79193.63000193.63
1998-Aug-03235.42235.42213.77213.77000213.77
1998-Jul-01236.53253.82235.28237.86000237.86
1998-Jun-01233.93242.63231.18235.69000235.69
1998-Mai-01236.16240.98228.33233.93000233.93
1998-Apr-01246.05248.66226.82231.49000231.49
1998-Mär-02217.76244.86215.67244.86000244.86
1998-Feb-02220.49220.49215.26216.49000216.49
1998-Jan-01210.55222.60208.53215.81000215.81
1997-Dez-01193.70210.55193.70210.55000210.55
1997-Nov-03185.39191.85181.23191.85000191.85
1997-Okt-01193.04195.92181.76182.62000182.62
1997-Sep-01177.01192.90174.58192.90000192.90
1997-Aug-01189.28189.28176.95176.95000176.95
1997-Jul-01174.63195.61174.63189.18000189.18
1997-Jun-02164.84173.11164.84171.71000171.71
1997-Mai-01156.16167.92156.16163.77000163.77
1997-Apr-01152.70156.70148.68154.77000154.77
1997-Mär-03153.70161.47152.84154.58000154.58
1997-Feb-03149.96159.12149.96152.97000152.97
1997-Jan-01136.13147.88134.68147.88000147.88
1996-Dez-02130.98136.13129.35136.13000136.13
1996-Nov-01125.23131.49125.23130.90000130.90
1996-Okt-01123.67129.26123.67125.94000125.94
1996-Sep-02120.29123.47119.40123.47000123.47
1996-Aug-01115.36120.59115.36119.51000119.51
1996-Jul-01116.91118.35113.76114.54000114.54
1996-Jun-03112.95116.35112.95116.35000116.35
1996-Mai-01114.30115.70113.59113.97000113.97
1996-Apr-01110.96114.50110.79113.82000113.82
1996-Mär-01113.22113.22108.70110.56000110.56
1996-Feb-01112.85113.39108.41112.45000112.45
1996-Jan-01106.14113.10106.14112.84000112.84
1995-Dez-01104.60106.43103.30106.14000106.14
1995-Nov-01100.59104.03100.54104.03000104.03
1995-Okt-02101.54102.2699.50100.92000100.92
1995-Sep-01102.49105.34100.57101.27000101.27
1995-Aug-01102.07104.72102.04102.58000102.58
1995-Jul-0396.56102.5696.52102.56000102.56
1995-Jun-0199.1299.1295.8495.8400095.84
1995-Mai-0194.51100.1694.2299.1700099.17
1995-Apr-0390.0994.3389.8094.0800094.08
1995-Mär-0195.8695.8688.2089.5100089.51
1995-Feb-0195.9996.2493.5395.5500095.55
1995-Jan-0295.6496.9891.0795.1000095.10
1994-Dez-0194.8095.8491.3495.6400095.64
1994-Nov-0193.4796.5891.5794.6900094.69
1994-Okt-0394.9496.2091.5794.6700094.67
1994-Sep-0196.7997.9195.1395.2700095.27
1994-Aug-01107.62107.7096.6896.6800096.68
1994-Jul-01102.39108.33100.90107.20000107.20
1994-Jun-01100.03105.0499.30102.88000102.88
1994-Mai-02108.65108.6599.66100.95000100.95
1994-Apr-01109.58109.86104.51109.86000109.86
1994-Mär-01112.04113.60107.94109.58000109.58
1994-Feb-01117.38118.12113.07113.31000113.31
1994-Jan-03109.19116.16109.06115.93000115.93
1993-Dez-01100.61108.19100.08106.80000106.80
1993-Nov-01103.33104.4999.41100.48000100.48
1993-Okt-0197.34103.6597.03103.65000103.65
1993-Sep-0198.5699.0496.0597.5000097.50
1993-Aug-0295.65100.7393.3697.8800097.88
1993-Jul-0191.2891.8789.1091.8700091.87
1993-Jun-0183.8791.4983.2691.4900091.49
1993-Mai-0384.7788.0784.7785.0000085.00
1993-Apr-0180.6084.1680.6083.6800083.68
1993-Mär-0181.4883.3978.7880.9300080.93
1993-Feb-0183.5986.1782.0882.1700082.17
1993-Jan-0475.2784.2275.1784.2200084.22
1992-Dez-0175.4379.7074.7874.7800074.78
1992-Nov-0271.6179.4771.6174.7500074.75
1992-Okt-0174.4475.1670.5971.7200071.72
1992-Sep-0174.8876.5572.7773.6100073.61
1992-Aug-0384.9284.9275.7776.7400076.74
1992-Jul-0189.8590.4085.2586.3700086.37
1992-Jun-01100.04100.1888.0590.4700090.47
1992-Mai-0194.11100.6294.11100.62000100.62
1992-Apr-0192.4296.3292.0793.6100093.61
1992-Mär-0297.8298.7093.0893.0800093.08
1992-Feb-03104.65104.7599.3399.3300099.33
1992-Jan-01100.97105.93100.97104.66000104.66
1991-Dez-02100.89101.5899.86100.97000100.97
1991-Nov-01105.97106.45101.51101.84000101.84
1991-Okt-01105.27106.23102.45105.59000105.59
1991-Sep-02107.38107.38103.40104.60000104.60
1991-Aug-13109.30110.18103.50107.89000107.89
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Newsletter

Realtime News

Aktien, Forex, Rohstoffe