Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

OMX Copenhagen 20 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Aug-2017 23:31:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-031032.601039.70997.282997.737000997.737
2015-Jul-01960.3281035.31937.5271010.580001010.58
2015-Jun-02983.154984.541940.89944.82000944.82
2015-Mai-04974.994974.994974.994974.994000974.994
2015-Apr-01965.3331003.35961.565963.766000963.766
2015-Mär-02879.194962.638873.128954.341000954.341
2015-Feb-02806.439883.513787.958883.513000883.513
2015-Jan-02752.688815.321740.826810.938000810.938
2014-Dez-01757.734773.539718.498744.435000744.435
2014-Nov-03746.07762.281735.864760.718000760.718
2014-Okt-01763.375763.375673.836754.434000754.434
2014-Sep-30762.645762.645762.645762.645000762.645
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style