OMX Copenhagen 20 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Oct-2016 03:43:33 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01763.38763.38748.24751.45000751.45
2014-Sep-01737.73773.00737.73762.65000762.65
2014-Aug-01723.57743.91704.74737.12000737.12
2014-Jul-01743.36750.64726.13737.23000737.23
2014-Jun-02721.87745.49720.74740.82000740.82
2014-Mai-01701.80723.53696.12720.59000720.59
2014-Apr-01702.86707.53669.12704.05000704.05
2014-Mär-03702.16720.09675.34702.40000702.40
2014-Feb-03647.85724.61638.91719.51000719.51
2014-Jan-02620.04655.04620.04647.19000647.19
2013-Dez-02601.47615.50583.61615.50000615.50
2013-Nov-21588.33601.63585.51601.63000601.63
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style