OMX Copenhagen 20 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Mar-2017 10:23:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-02806.44808.11799.67799.67000799.67
2015-Jan-02752.69815.32740.83810.94000810.94
2014-Dez-01757.73773.54718.50744.43000744.43
2014-Nov-03746.07762.28735.86760.72000760.72
2014-Okt-01763.38763.38673.84754.43000754.43
2014-Sep-01737.73773.00737.73762.65000762.65
2014-Aug-01723.57743.91704.74737.12000737.12
2014-Jul-01743.36750.64726.13737.23000737.23
2014-Jun-02721.87745.49720.74740.82000740.82
2014-Mai-01701.80723.53696.12720.59000720.59
2014-Apr-07695.86704.05669.12704.05000704.05
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style