AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Mar-2017 13:12:42 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02484.36500.66478.80486.37000486.37
2015-Feb-02450.60483.93446.44483.93000483.93
2015-Jan-02425.89459.44406.30450.39000450.39
2014-Dez-01422.82432.22389.31424.4765380000424.47
2014-Nov-03411.28426.99403.15425.8695531500425.86
2014-Okt-01419.68421.48366.84411.32114340300411.32
2014-Sep-01413.40425.74413.13421.1479797200421.14
2014-Aug-01403.35413.60388.14413.1374549100413.13
2014-Jul-01413.80419.94401.56404.2980643200404.29
2014-Jun-02408.60419.57406.50413.1573871200413.15
2014-Mai-02400.05408.34392.72407.2179525500407.21
2014-Apr-28393.49401.35392.19400.55113344600400.55
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style