Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Apr-2018 15:55:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-01434.859985458.019989426.75450.3099984464800450.309998
2016-Mär-01426.790009449.619995425.829987440.109985000440.109985
2016-Feb-01433.850006433.850006378.529999427.269989000427.269989
2016-Jan-04436.970001436.970001392.440002431.279999000431.279999
2015-Dez-01471.220001471.959991419.790009441.820007000441.820007
2015-Nov-02457.839996474.869995448.359985469.519989000469.519989
2015-Okt-01426.769989468.640015415.519989462.119995000462.119995
2015-Sep-01439.950012451.410004405.01001421.1400154823200421.140015
2015-Aug-03495.399994504.00401.869995445.029999000445.029999
2015-Jul-01477.839996506.049988454.859985495.230011000495.230011
2015-Jun-01496.880005498.829987464.600006472.579987000472.579987
2015-Mai-29502.50503.01001493.48999493.559998000493.559998
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style