Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 13-Feb-2018 16:58:35 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01433.850006433.850006378.529999391.859985000391.859985
2016-Jan-04436.970001436.970001392.440002431.279999000431.279999
2015-Dez-01471.220001471.959991419.790009441.820007000441.820007
2015-Nov-02457.839996474.869995448.359985469.519989000469.519989
2015-Okt-01426.769989468.640015415.519989462.119995000462.119995
2015-Sep-01439.950012451.410004405.01001421.1400154823200421.140015
2015-Aug-03495.399994504.00401.869995445.029999000445.029999
2015-Jul-01477.839996506.049988454.859985495.230011000495.230011
2015-Jun-01496.880005498.829987464.600006472.579987000472.579987
2015-Mai-04488.23999504.799988469.820007493.559998856400493.559998
2015-Apr-01486.839996510.549988484.799988487.850006000487.850006
2015-Mär-16493.950012500.660004480.959991489.410004000489.410004
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style