AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Oct-2016 13:13:57 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01416.80416.80406.22412.24000412.24
2014-Sep-01414.23425.74414.23421.14000421.14
2014-Aug-01398.56413.19390.25413.13000413.13
2014-Jul-01415.48419.53403.39404.29000404.29
2014-Jun-02408.77417.98408.07413.15000413.15
2014-Mai-01400.55407.44396.54407.21000407.21
2014-Apr-01405.62407.46392.66400.55000400.55
2014-Mär-03388.19403.21382.65403.21000403.21
2014-Feb-03383.63401.76382.65398.54000398.54
2014-Jan-01401.79408.62386.85386.85000386.85
2013-Dez-02395.99401.79376.86401.79000401.79
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style