Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Apr-2017 01:46:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01486.84510.37485.82999504.01001000504.01001
2015-Mär-02484.35999500.66478.79999489.41000489.41
2015-Feb-02450.60001483.92999446.44483.92999000483.92999
2015-Jan-02425.89001459.44406.29999450.39001000450.39001
2014-Dez-01422.82001432.22389.31424.4765380000424.47
2014-Nov-03411.28426.98999403.14999425.8599995531500425.85999
2014-Okt-01419.67999421.48001366.84411.32001114340300411.32001
2014-Sep-01413.39999425.73999413.13421.1400179797200421.14001
2014-Aug-01403.35001413.60001388.14001413.1374549100413.13
2014-Jul-01413.79999419.94401.56404.2900180643200404.29001
2014-Jun-02408.60001419.57001406.50413.1499973871200413.14999
2014-Mai-27406.70001408.34404.60999407.2099990137700407.20999
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style