Perfect-Trader Lifestyle

 

AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 08:03:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01404.83408.42391.29398.3094288200398.30
2014-Mär-03392.14405.09379.80403.21110982200403.21
2014-Feb-03385.86402.46379.51398.54110957700398.54
2014-Jan-02403.37408.93381.72386.85115291200386.85
2013-Dez-02396.62401.95375.90401.7975442600401.79
2013-Nov-01392.50398.59388.43396.5597137300396.55
2013-Okt-01373.94393.04366.06391.9295815200391.92
2013-Sep-02366.31385.90365.16374.92108993400374.92
2013-Aug-01370.20380.18362.33362.93140161300362.93
2013-Jul-01345.91373.13342.80369.81123861800369.81
2013-Jun-03361.27364.92330.98344.59134302300344.59
2013-Mai-23366.04373.31362.56363.38153942100363.38
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style