Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Jul-2017 00:56:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01477.839996486.329987471.820007474.140015000474.140015
2015-Jun-01496.880005498.829987464.600006472.579987000472.579987
2015-Mai-04488.23999504.799988469.820007493.559998856400493.559998
2015-Apr-01486.839996510.549988484.799988487.850006000487.850006
2015-Mär-02484.359985500.660004478.799988489.410004000489.410004
2015-Feb-02450.600006483.929993446.440002483.929993000483.929993
2015-Jan-02425.890015459.440002406.299988450.390015000450.390015
2014-Dez-01422.820007432.220001389.309998424.47000165380000424.470001
2014-Nov-03411.279999426.98999403.149994425.85998595531500425.859985
2014-Okt-01419.679993421.480011366.839996411.320007114340300411.320007
2014-Sep-01413.399994425.73999413.130005421.14001579797200421.140015
2014-Aug-06396.230011413.600006388.140015413.13000571586200413.130005
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style