AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jan-2017 22:58:58 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-02425.89459.44406.30459.14000459.14
2014-Dez-01422.82432.22389.31424.4765380000424.47
2014-Nov-03411.28426.99403.15425.8695531500425.86
2014-Okt-01419.68421.48366.84411.32114340300411.32
2014-Sep-01413.40425.74413.13421.1479797200421.14
2014-Aug-01403.35413.60388.14413.1374549100413.13
2014-Jul-01413.80419.94401.56404.2980643200404.29
2014-Jun-02408.60419.57406.50413.1573871200413.15
2014-Mai-02400.05408.34392.72407.2179525500407.21
2014-Apr-01404.83408.42391.29400.5590196300400.55
2014-Mär-03392.14405.09379.80403.21110982200403.21
2014-Feb-27398.76400.17394.84398.54136246300398.54
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style