Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 00:03:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01447.140015453.299988409.230011411.619995000411.619995
2016-Mai-02441.029999453.070007425.779999447.869995000447.869995
2016-Apr-01434.859985458.019989426.75439.6799934252200439.679993
2016-Mär-01426.790009449.619995425.829987440.109985000440.109985
2016-Feb-01433.850006433.850006378.529999427.269989000427.269989
2016-Jan-04436.970001436.970001392.440002431.279999000431.279999
2015-Dez-01471.220001471.959991419.790009441.820007000441.820007
2015-Nov-02457.839996474.869995448.359985469.519989000469.519989
2015-Okt-01426.769989468.640015415.519989462.119995000462.119995
2015-Sep-01439.950012451.410004405.01001421.1400154823200421.140015
2015-Aug-03495.399994504.00401.869995445.029999000445.029999
2015-Jul-29488.049988496.640015484.920013495.230011000495.230011
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style