Aktien Indizes Welt
AEX (Niederlande) - Historische Kurse

AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Mai-02351.52372.67351.22365.22141132100365.22
2013-Apr-02347.78355.01337.94351.39130400000351.39
2013-Mär-01339.71356.16336.50348.10106736200348.10
2013-Feb-01354.42356.88332.99340.53114213300340.53
2013-Jan-02348.53358.92346.05354.3596620900354.35
2012-Dez-03337.17346.86336.63342.7174594600342.71
2012-Nov-01330.50339.46319.75336.5589637200336.55
2012-Okt-01322.19336.54321.83330.7685396600330.76
2012-Sep-03328.57340.22323.18323.18101971900323.18
2012-Aug-01327.00336.69321.77329.2892445300329.28
2012-Jul-02307.41329.46306.47326.47101795400326.47
2012-Jun-25297.23307.81292.98307.31132369800307.31
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube