AEX (Niederlande) - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Aug-2016 08:10:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-01403.35413.60388.14413.1374549100413.13
2014-Jul-01413.80419.94401.56404.2980643200404.29
2014-Jun-02408.60419.57406.50413.1573871200413.15
2014-Mai-02400.05408.34392.72407.2179525500407.21
2014-Apr-01404.83408.42391.29400.5590196300400.55
2014-Mär-03392.14405.09379.80403.21110982200403.21
2014-Feb-03385.86402.46379.51398.54110957700398.54
2014-Jan-02403.37408.93381.72386.85115291200386.85
2013-Dez-02396.62401.95375.90401.7975442600401.79
2013-Nov-01392.50398.59388.43396.5597137300396.55
2013-Okt-01373.94393.04366.06391.9295815200391.92
2013-Sep-30372.91375.04372.44374.92190413600374.92
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style